Boba Oppa Historical Data

BOBAOPPA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0000918
-0.41%
$ 435,000 $ 17
Apr 22, 3 AM $ 0.0000907
+0.02%
$ 429,666 $ 17
Apr 22, 2 AM $ 0.0000906
-2.52%
$ 429,170 $ 17
Apr 22, 1 AM $ 0.000093
+2.03%
$ 440,633 $ 4
Apr 22, 12 AM $ 0.0000911
+0.05%
$ 431,771 $ 4
Apr 21, 11 PM $ 0.0000906
-1.67%
$ 429,445 $ 4
Apr 21, 10 PM $ 0.0000922
+0.16%
$ 437,005 $ 8
Apr 21, 9 PM $ 0.0000923
-0.11%
$ 437,438 $ 9
Apr 21, 8 PM $ 0.0000941
+0.08%
$ 445,789 $ 9
Apr 21, 7 PM $ 0.000094
+1.63%
$ 445,389 $ 1
Apr 21, 6 PM $ 0.0000923
+0.00%
$ 437,488 $ 1
Apr 21, 5 PM $ 0.0000933
-0.01%
$ 441,848 $ 1
Apr 21, 4 PM $ 0.0000932
+0.05%
$ 441,355 $ 1
Apr 21, 3 PM $ 0.0000935
+0.09%
$ 443,222 $ 1
Apr 21, 2 PM $ 0.0000935
+0.30%
$ 442,760 $ 1
Apr 21, 1 PM $ 0.0000928
-0.41%
$ 439,777 $ 2
Apr 21, 12 PM $ 0.0000932
-2.40%
$ 441,681 $ 2
Apr 21, 11 AM $ 0.0000957
+0.05%
$ 453,253 $ 2
Apr 21, 10 AM $ 0.000099
+0.07%
$ 469,202 $ 2
Apr 21, 9 AM $ 0.000099
-0.39%
$ 468,890 $ 2
Apr 21, 8 AM $ 0.0001
+0.81%
$ 474,354 $ 2
Apr 21, 7 AM $ 0.0000993
+0.40%
$ 470,277 $ 2
Apr 21, 6 AM $ 0.0000993
-0.53%
$ 470,460 $ 2
Apr 21, 5 AM $ 0.0000995
+0.26%
$ 471,541 $ 3
Apr 21, 4 AM $ 0.0000993
+0.45%
$ 470,311 $ 3
Apr 21, 3 AM $ 0.0000994
+0.44%
$ 470,902 $ 3
Apr 21, 2 AM $ 0.000099
-0.25%
$ 469,147 $ 3
Apr 21, 1 AM $ 0.0000993
-0.27%
$ 470,523 $ 3
Apr 21, 12 AM $ 0.0000996
+0.15%
$ 471,835 $ 3
Apr 20, 11 PM $ 0.0000994
+0.05%
$ 471,140 $ 3
Apr 20, 10 PM $ 0.0000999
-0.01%
$ 473,442 $ 4
Apr 20, 9 PM $ 0.000105
+0.11%
$ 498,238 $ 4
Apr 20, 8 PM $ 0.000107
-0.61%
$ 505,331 $ 3
Apr 20, 7 PM $ 0.000107
+0.01%
$ 506,164 $ 3
Apr 20, 6 PM $ 0.000107
+5.38%
$ 506,155 $ 3
Apr 20, 5 PM $ 0.0001
+0.45%
$ 475,665 $ 3
Apr 20, 4 PM $ 0.0001
+1.00%
$ 474,551 $ 3
Apr 20, 3 PM $ 0.0000984
-0.28%
$ 466,137 $ 3
Apr 20, 2 PM $ 0.0000925
-2.25%
$ 438,294 $ 3
Apr 20, 1 PM $ 0.0000946
-0.24%
$ 448,434 $ 3
Apr 20, 12 PM $ 0.0000949
+0.40%
$ 449,820 $ 3
Apr 20, 11 AM $ 0.0000945
-0.31%
$ 447,934 $ 3
Apr 20, 10 AM $ 0.0000948
+6.19%
$ 448,927 $ 3
Apr 20, 9 AM $ 0.000085
-2.66%
$ 402,539 $ 3
Apr 20, 8 AM $ 0.0000873
-5.35%
$ 413,444 $ 2
Apr 20, 7 AM $ 0.0000924
+1.56%
$ 437,704 $ 2
Apr 20, 6 AM $ 0.0000933
-0.22%
$ 441,994 $ 2
Apr 20, 5 AM $ 0.000094
+0.24%
$ 445,373 $ 2
Apr 20, 4 AM $ 0.000094
+0.16%
$ 445,272 $ 2
Apr 20, 3 AM $ 0.0000938
+0.29%
$ 444,548 $ 2