Boba Oppa Historical Data

BOBAOPPA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0000708
-0.07%
$ 337,162 $ 1
Feb 6, 6 PM $ 0.0000773
+0.00%
$ 367,820 $ 1
Feb 6, 11 AM $ 0.000074
+0.00%
$ 352,473 $ 1
Feb 6, 8 AM $ 0.0000729
+0.00%
$ 347,050 $ 2
Feb 6, 6 AM $ 0.0000741
+0.00%
$ 352,677 $ 12
Feb 6, 3 AM $ 0.0000699
+0.00%
$ 332,846 $ 12
Feb 6, 1 AM $ 0.0000696
+0.00%
$ 331,414 $ 12
Feb 5, 10 PM $ 0.0000713
+0.00%
$ 339,658 $ 13
Feb 5, 8 PM $ 0.0000748
+0.00%
$ 355,980 $ 15
Feb 5, 3 PM $ 0.0000812
+0.00%
$ 386,765 $ 16
Feb 5, 12 PM $ 0.0000822
+0.00%
$ 391,209 $ 17
Feb 5, 10 AM $ 0.0000938
+0.00%
$ 446,549 $ 17
Feb 5, 7 AM $ 0.0000967
+0.00%
$ 460,464 $ 16
Feb 5, 5 AM $ 0.0000964
+0.00%
$ 458,945 $ 3
Feb 5, 2 AM $ 0.0000968
+0.00%
$ 460,962 $ 3
Feb 5, 12 AM $ 0.0000976
+0.00%
$ 464,884 $ 3
Feb 4, 9 PM $ 0.0000974
+0.00%
$ 463,545 $ 1
Feb 4, 7 PM $ 0.0000863
+0.00%
$ 411,067 $ 1
Feb 4, 4 PM $ 0.0000937
+0.00%
$ 445,960 $ 0
Feb 4, 2 PM $ 0.0000963
+0.03%
$ 458,279 $ 0
Feb 4, 11 AM $ 0.0000978
+0.11%
$ 465,010 $ 0
Feb 4, 9 AM $ 0.0000991
+0.04%
$ 471,633 $ 0
Feb 4, 6 AM $ 0.0000992
+0.24%
$ 472,260 $ 0
Feb 4, 4 AM $ 0.000101
+0.11%
$ 479,227 $ 0
Jan 30, 8 AM $ 0.000113
+0.00%
$ 538,499 $ 0
Jan 30, 7 AM $ 0.000112
+0.21%
$ 534,550 $ 0
Jan 30, 6 AM $ 0.000113
-0.71%
$ 540,241 $ 0
Jan 30, 5 AM $ 0.000114
-0.58%
$ 544,046 $ 0
Jan 30, 4 AM $ 0.000113
+0.14%
$ 535,711 $ 0
Jan 30, 3 AM $ 0.000112
+0.99%
$ 535,477 $ 0
Jan 30, 2 AM $ 0.000114
-2.18%
$ 541,423 $ 0
Jan 30, 1 AM $ 0.000116
+0.07%
$ 552,930 $ 0
Jan 30, 12 AM $ 0.000117
+0.57%
$ 557,243 $ 0
Jan 29, 11 PM $ 0.000118
-0.35%
$ 560,289 $ 0
Jan 29, 10 PM $ 0.000118
+0.25%
$ 562,659 $ 0
Jan 29, 9 PM $ 0.000118
+0.83%
$ 561,703 $ 0
Jan 29, 8 PM $ 0.000117
+0.15%
$ 555,834 $ 0
Jan 29, 7 PM $ 0.000115
-1.20%
$ 548,113 $ 0
Jan 29, 6 PM $ 0.000118
-1.05%
$ 562,387 $ 0
Jan 29, 5 PM $ 0.00012
+2.27%
$ 570,116 $ 0
Jan 29, 4 PM $ 0.000116
+0.00%
$ 554,498 $ 0
Jan 29, 3 PM $ 0.000123
+0.00%
$ 584,196 $ 0
Jan 29, 2 PM $ 0.000123
-0.10%
$ 587,333 $ 0
Jan 29, 1 PM $ 0.000123
-0.21%
$ 586,952 $ 0
Jan 29, 12 PM $ 0.000123
+0.20%
$ 586,676 $ 0
Jan 29, 11 AM $ 0.000123
-0.34%
$ 587,259 $ 0
Jan 29, 10 AM $ 0.000124
-0.26%
$ 589,413 $ 0
Jan 29, 9 AM $ 0.000125
-0.34%
$ 593,107 $ 0.01
Jan 29, 8 AM $ 0.00013
-0.44%
$ 618,794 $ 0.01
Jan 29, 7 AM $ 0.000131
+0.05%
$ 621,754 $ 0