Boba Oppa Historical Data

BOBAOPPA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000094
+0.16%
$ 445,272 $ 2
Apr 20, 3 AM $ 0.0000938
+0.29%
$ 444,548 $ 2
Apr 20, 2 AM $ 0.0000935
-2.34%
$ 442,916 $ 2
Apr 20, 1 AM $ 0.0000971
+0.20%
$ 460,037 $ 2
Apr 20, 12 AM $ 0.0000958
+0.00%
$ 453,965 $ 2
Apr 19, 11 PM $ 0.000108
+0.50%
$ 510,354 $ 2
Apr 19, 10 PM $ 0.000107
-2.24%
$ 507,857 $ 2
Apr 19, 9 PM $ 0.000109
+0.21%
$ 518,637 $ 2
Apr 19, 8 PM $ 0.000109
-0.44%
$ 518,601 $ 2
Apr 19, 7 PM $ 0.00011
+0.23%
$ 519,795 $ 2
Apr 19, 6 PM $ 0.00011
-0.51%
$ 522,630 $ 2
Apr 19, 5 PM $ 0.000111
-1.41%
$ 525,355 $ 2
Apr 19, 4 PM $ 0.000112
-0.04%
$ 529,437 $ 2
Apr 19, 3 PM $ 0.000112
+0.50%
$ 530,920 $ 4
Apr 19, 2 PM $ 0.000108
+2.20%
$ 512,634 $ 8
Apr 19, 1 PM $ 0.000109
+0.12%
$ 518,348 $ 7
Apr 19, 12 PM $ 0.000109
+1.50%
$ 517,741 $ 7
Apr 19, 11 AM $ 0.000109
+1.81%
$ 515,325 $ 7
Apr 19, 10 AM $ 0.000107
-0.08%
$ 506,169 $ 7
Apr 19, 9 AM $ 0.000107
-1.17%
$ 506,779 $ 7
Apr 19, 8 AM $ 0.000108
+1.01%
$ 512,834 $ 7
Apr 19, 7 AM $ 0.000107
-0.52%
$ 507,689 $ 7
Apr 19, 6 AM $ 0.000108
-1.16%
$ 510,324 $ 7
Apr 19, 5 AM $ 0.000109
+0.63%
$ 516,334 $ 8
Apr 19, 4 AM $ 0.000108
-0.86%
$ 513,118 $ 8
Apr 19, 3 AM $ 0.000109
+1.34%
$ 517,561 $ 8
Apr 19, 2 AM $ 0.000108
-0.37%
$ 510,740 $ 8
Apr 19, 1 AM $ 0.000108
-3.22%
$ 512,696 $ 9
Apr 19, 12 AM $ 0.000112
-0.26%
$ 529,746 $ 9
Apr 18, 11 PM $ 0.000112
+0.20%
$ 531,153 $ 9
Apr 18, 10 PM $ 0.000112
-1.40%
$ 530,078 $ 9
Apr 18, 9 PM $ 0.000113
-1.96%
$ 537,593 $ 9
Apr 18, 8 PM $ 0.000116
+0.62%
$ 548,362 $ 9
Apr 18, 7 PM $ 0.000115
-0.11%
$ 544,979 $ 9
Apr 18, 6 PM $ 0.000115
+0.11%
$ 545,603 $ 10
Apr 18, 5 PM $ 0.000115
-0.20%
$ 544,970 $ 11
Apr 18, 4 PM $ 0.000115
-0.23%
$ 546,074 $ 12
Apr 18, 3 PM $ 0.000116
+10.18%
$ 547,359 $ 13
Apr 18, 2 PM $ 0.000104
-0.14%
$ 493,805 $ 5
Apr 18, 1 PM $ 0.000104
-6.98%
$ 494,495 $ 5
Apr 18, 12 PM $ 0.000112
+4.74%
$ 531,799 $ 2
Apr 18, 11 AM $ 0.000107
-0.28%
$ 507,718 $ 7
Apr 18, 10 AM $ 0.000107
-3.18%
$ 509,182 $ 7
Apr 18, 9 AM $ 0.000111
-2.87%
$ 525,887 $ 7
Apr 18, 8 AM $ 0.000114
-0.83%
$ 541,465 $ 8
Apr 18, 7 AM $ 0.000115
+0.08%
$ 546,001 $ 8
Apr 18, 6 AM $ 0.000116
-1.51%
$ 548,858 $ 8
Apr 18, 5 AM $ 0.000118
-0.12%
$ 557,273 $ 8
Apr 18, 4 AM $ 0.000118
-0.39%
$ 557,972 $ 8
Apr 18, 3 AM $ 0.000118
-0.22%
$ 560,154 $ 9