Boba Oppa Historical Data

BOBAOPPA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.000118
-0.22%
$ 560,154 $ 9
Apr 18, 2 AM $ 0.000118
+5.78%
$ 561,403 $ 8
Apr 18, 1 AM $ 0.000112
+5.67%
$ 530,683 $ 7
Apr 18, 12 AM $ 0.000106
+0.07%
$ 503,615 $ 7
Apr 17, 11 PM $ 0.000106
+2.06%
$ 502,253 $ 7
Apr 17, 10 PM $ 0.000104
+0.04%
$ 492,103 $ 7
Apr 17, 9 PM $ 0.000104
-0.16%
$ 491,926 $ 9
Apr 17, 8 PM $ 0.000104
-0.10%
$ 492,719 $ 10
Apr 17, 7 PM $ 0.000104
+1.35%
$ 493,179 $ 12
Apr 17, 6 PM $ 0.000103
+1.64%
$ 486,578 $ 14
Apr 17, 5 PM $ 0.000105
+4.63%
$ 495,741 $ 13
Apr 17, 4 PM $ 0.0000994
+11.84%
$ 470,954 $ 12
Apr 17, 3 PM $ 0.000087
+8.14%
$ 411,975 $ 3
Apr 17, 2 PM $ 0.0000804
+2.16%
$ 380,949 $ 11
Apr 17, 1 PM $ 0.0000787
+4.90%
$ 372,915 $ 11
Apr 17, 12 PM $ 0.0000751
-0.02%
$ 355,806 $ 11
Apr 17, 11 AM $ 0.0000751
-1.22%
$ 355,865 $ 12
Apr 17, 10 AM $ 0.0000766
-0.51%
$ 363,096 $ 12
Apr 17, 9 AM $ 0.000077
+6.76%
$ 364,970 $ 14
Apr 17, 8 AM $ 0.0000732
-2.52%
$ 347,030 $ 15
Apr 17, 7 AM $ 0.0000751
-1.15%
$ 355,874 $ 15
Apr 17, 6 AM $ 0.000076
-0.33%
$ 359,970 $ 15
Apr 17, 5 AM $ 0.0000762
-2.33%
$ 361,122 $ 15
Apr 17, 4 AM $ 0.000078
-0.69%
$ 369,728 $ 14
Apr 17, 3 AM $ 0.0000786
+4.56%
$ 372,259 $ 15
Apr 17, 2 AM $ 0.0000754
-4.59%
$ 357,360 $ 15
Apr 17, 1 AM $ 0.0000792
-5.65%
$ 375,052 $ 15
Apr 17, 12 AM $ 0.0000826
-0.15%
$ 391,509 $ 15
Apr 16, 11 PM $ 0.0000828
-1.77%
$ 392,168 $ 15
Apr 16, 10 PM $ 0.0000843
+0.25%
$ 399,164 $ 9
Apr 16, 9 PM $ 0.000084
-10.48%
$ 398,027 $ 9
Apr 16, 8 PM $ 0.0000932
+14.00%
$ 441,608 $ 12
Apr 16, 7 PM $ 0.0000816
-0.85%
$ 386,444 $ 10
Apr 16, 6 PM $ 0.00007
+9.70%
$ 331,429 $ 3
Apr 16, 5 PM $ 0.0000647
-0.48%
$ 306,623 $ 6
Apr 16, 4 PM $ 0.000065
+1.29%
$ 307,817 $ 6
Apr 16, 3 PM $ 0.0000646
+2.10%
$ 305,851 $ 6
Apr 16, 2 PM $ 0.0000632
-4.80%
$ 299,516 $ 6
Apr 16, 1 PM $ 0.0000665
+1.01%
$ 314,946 $ 6
Apr 16, 9 AM $ 0.0000523
+0.00%
$ 248,013 $ 5
Apr 16, 8 AM $ 0.0000525
+4.34%
$ 248,940 $ 5
Apr 16, 7 AM $ 0.0000503
-1.41%
$ 238,500 $ 5
Apr 16, 6 AM $ 0.0000511
+1.41%
$ 242,002 $ 5
Apr 16, 5 AM $ 0.0000509
-0.09%
$ 241,350 $ 5
Apr 16, 4 AM $ 0.000051
+4.46%
$ 241,580 $ 5
Apr 16, 3 AM $ 0.0000474
+0.48%
$ 224,489 $ 5
Apr 16, 2 AM $ 0.0000471
-0.05%
$ 223,001 $ 4
Apr 16, 1 AM $ 0.0000472
+0.50%
$ 223,423 $ 4
Apr 16, 12 AM $ 0.0000471
+0.16%
$ 223,294 $ 4
Apr 15, 11 PM $ 0.0000471
-0.52%
$ 222,931 $ 4