Boba Oppa Historical Data

BOBAOPPA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000145
-0.12%
$ 690,047 $ 3
Jan 25, 5 PM $ 0.000137
+0.95%
$ 650,210 $ 3
Jan 25, 4 PM $ 0.000133
-0.01%
$ 634,159 $ 2
Jan 25, 2 PM $ 0.000101
+0.00%
$ 480,466 $ 1
Jan 25, 1 PM $ 0.000101
-0.58%
$ 480,471 $ 1
Jan 25, 12 PM $ 0.000101
+0.40%
$ 483,186 $ 1
Jan 25, 11 AM $ 0.000101
-0.61%
$ 481,081 $ 1
Jan 25, 10 AM $ 0.0000999
+0.06%
$ 475,804 $ 1
Jan 25, 9 AM $ 0.0000997
-0.23%
$ 474,535 $ 1
Jan 25, 8 AM $ 0.0000999
+0.22%
$ 483,172 $ 1
Jan 25, 7 AM $ 0.0000997
+0.01%
$ 474,731 $ 1
Jan 25, 6 AM $ 0.0000999
-1.71%
$ 475,661 $ 1
Jan 25, 5 AM $ 0.0001
-0.06%
$ 478,394 $ 1
Jan 25, 4 AM $ 0.0001
+0.12%
$ 477,995 $ 1
Jan 25, 3 AM $ 0.0001
-0.54%
$ 477,425 $ 1
Jan 25, 2 AM $ 0.000101
+0.05%
$ 480,008 $ 1
Jan 25, 1 AM $ 0.000101
-0.78%
$ 480,216 $ 1
Jan 25, 12 AM $ 0.000102
+0.86%
$ 485,025 $ 1
Jan 24, 11 PM $ 0.000101
+0.07%
$ 481,118 $ 1
Jan 24, 10 PM $ 0.000101
-0.86%
$ 480,755 $ 1
Jan 24, 3 PM $ 0.000125
+0.11%
$ 596,992 $ 1
Jan 24, 2 PM $ 0.000125
-0.01%
$ 595,957 $ 1
Jan 24, 1 PM $ 0.000125
-0.02%
$ 596,853 $ 1
Jan 24, 12 PM $ 0.000125
-0.02%
$ 596,971 $ 2
Jan 24, 11 AM $ 0.000125
+0.11%
$ 596,721 $ 3
Jan 24, 10 AM $ 0.000125
-0.01%
$ 596,092 $ 11
Jan 24, 9 AM $ 0.000125
+0.07%
$ 596,904 $ 15
Jan 24, 8 AM $ 0.000125
-0.07%
$ 596,560 $ 15
Jan 24, 7 AM $ 0.000125
-0.29%
$ 596,940 $ 15
Jan 24, 6 AM $ 0.000126
-0.05%
$ 599,341 $ 16
Jan 24, 5 AM $ 0.000126
+0.00%
$ 599,645 $ 16
Jan 24, 4 AM $ 0.000126
-0.01%
$ 600,312 $ 16
Jan 24, 3 AM $ 0.000126
+0.05%
$ 598,945 $ 16
Jan 24, 2 AM $ 0.000126
+0.15%
$ 598,595 $ 16
Jan 24, 1 AM $ 0.000126
-0.05%
$ 597,928 $ 17
Jan 24, 12 AM $ 0.000126
+0.08%
$ 598,517 $ 18
Jan 23, 11 PM $ 0.000126
-0.24%
$ 597,772 $ 13
Jan 23, 10 PM $ 0.000126
+0.18%
$ 598,228 $ 13
Jan 23, 8 PM $ 0.000139
-0.03%
$ 660,578 $ 20
Jan 23, 7 PM $ 0.000139
-0.70%
$ 663,159 $ 22
Jan 23, 6 PM $ 0.00014
-0.46%
$ 665,739 $ 20
Jan 23, 5 PM $ 0.000139
+0.28%
$ 661,448 $ 20
Jan 23, 4 PM $ 0.000139
+0.00%
$ 659,758 $ 20
Jan 23, 10 AM $ 0.0000993
-0.79%
$ 472,723 $ 4
Jan 23, 8 AM $ 0.000111
-0.06%
$ 526,519 $ 7
Jan 23, 7 AM $ 0.00011
-0.43%
$ 525,340 $ 6
Jan 23, 6 AM $ 0.000111
+0.00%
$ 529,023 $ 6
Jan 23, 12 AM $ 0.0000839
-0.33%
$ 399,455 $ 4
Jan 22, 11 PM $ 0.000084
+0.39%
$ 400,149 $ 4
Jan 22, 10 PM $ 0.0000839
-0.14%
$ 399,445 $ 4