Boba Oppa Historical Data

BOBAOPPA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0000471
-0.52%
$ 222,931 $ 4
Apr 15, 10 PM $ 0.0000472
+0.56%
$ 223,820 $ 4
Apr 15, 9 PM $ 0.0000471
+0.05%
$ 223,352 $ 4
Apr 15, 8 PM $ 0.0000474
-1.72%
$ 224,724 $ 4
Apr 15, 7 PM $ 0.0000462
-0.37%
$ 219,098 $ 4
Apr 15, 6 PM $ 0.0000464
-2.00%
$ 219,912 $ 4
Apr 15, 12 PM $ 0.0000564
+0.00%
$ 267,431 $ 1
Apr 15, 11 AM $ 0.0000522
+4.93%
$ 247,549 $ 1
Apr 15, 10 AM $ 0.0000498
-0.39%
$ 236,026 $ 1
Apr 15, 9 AM $ 0.0000501
+0.10%
$ 237,330 $ 1
Apr 15, 8 AM $ 0.0000497
+0.25%
$ 235,641 $ 1
Apr 15, 7 AM $ 0.0000499
-0.19%
$ 236,293 $ 1
Apr 15, 6 AM $ 0.0000498
-0.29%
$ 236,019 $ 1
Apr 15, 5 AM $ 0.0000501
-0.39%
$ 237,193 $ 1
Apr 15, 4 AM $ 0.0000503
+0.54%
$ 238,247 $ 1
Apr 15, 3 AM $ 0.00005
+3.11%
$ 236,977 $ 1
Apr 15, 2 AM $ 0.0000483
+4.02%
$ 228,764 $ 1
Apr 15, 1 AM $ 0.0000462
-0.17%
$ 219,087 $ 1
Apr 15, 12 AM $ 0.0000462
-0.22%
$ 219,084 $ 1
Apr 14, 11 PM $ 0.0000462
+0.22%
$ 219,104 $ 1
Apr 14, 10 PM $ 0.0000462
+0.06%
$ 219,033 $ 1
Apr 14, 9 PM $ 0.0000464
+0.17%
$ 219,624 $ 1
Apr 14, 8 PM $ 0.0000479
-0.11%
$ 226,884 $ 1
Apr 14, 7 PM $ 0.0000481
-1.80%
$ 228,015 $ 1
Apr 14, 6 PM $ 0.0000491
-4.03%
$ 232,758 $ 1
Apr 14, 5 PM $ 0.0000512
-0.39%
$ 242,527 $ 1
Apr 14, 4 PM $ 0.0000516
-0.86%
$ 244,414 $ 1
Apr 14, 3 PM $ 0.0000523
-0.54%
$ 247,626 $ 1
Apr 14, 2 PM $ 0.000054
+0.70%
$ 255,645 $ 1
Apr 14, 1 PM $ 0.0000531
+0.06%
$ 251,640 $ 2
Apr 14, 12 PM $ 0.0000531
-0.13%
$ 251,481 $ 2
Apr 14, 11 AM $ 0.0000533
-0.49%
$ 252,676 $ 2
Apr 14, 10 AM $ 0.0000537
-1.12%
$ 254,493 $ 2
Apr 14, 9 AM $ 0.0000544
+0.09%
$ 257,626 $ 2
Apr 14, 8 AM $ 0.0000542
-0.19%
$ 256,647 $ 2
Apr 14, 7 AM $ 0.0000543
+0.26%
$ 257,131 $ 2
Apr 14, 6 AM $ 0.0000542
+1.26%
$ 256,625 $ 2
Apr 14, 5 AM $ 0.0000535
-0.13%
$ 253,587 $ 2
Apr 14, 4 AM $ 0.000053
-0.77%
$ 251,013 $ 2
Apr 14, 3 AM $ 0.0000531
+1.48%
$ 251,556 $ 3
Apr 14, 2 AM $ 0.0000523
+0.32%
$ 247,885 $ 3
Apr 14, 1 AM $ 0.0000522
-0.22%
$ 247,414 $ 3
Apr 14, 12 AM $ 0.0000525
+0.16%
$ 248,787 $ 3
Apr 13, 11 PM $ 0.0000523
+4.34%
$ 247,849 $ 3
Apr 13, 10 PM $ 0.0000492
+1.79%
$ 233,275 $ 2
Apr 13, 9 PM $ 0.0000484
-0.06%
$ 229,172 $ 2
Apr 13, 8 PM $ 0.0000478
+0.48%
$ 226,436 $ 2
Apr 13, 7 PM $ 0.0000483
-6.07%
$ 229,060 $ 2
Apr 13, 6 PM $ 0.0000517
-1.05%
$ 244,748 $ 2
Apr 13, 5 PM $ 0.0000521
+1.20%
$ 246,963 $ 2