Boba Oppa Historical Data

BOBAOPPA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000192
-0.09%
$ 3.84 million $ 19
Nov 26, 2025 $ 0.000193
-16.18%
$ 3.84 million $ 85
Nov 25, 2025 $ 0.000191
+3.03%
$ 4.58 million $ 235
Nov 24, 2025 $ 0.000256
+6.42%
$ 5.11 million $ 140
Nov 22, 2025 $ 0.000188
-2.17%
$ -- $ 0.01
Nov 21, 2025 $ 0.000193
-0.75%
$ 3.8 million $ 1
Nov 20, 2025 $ 0.000192
-3.98%
$ 3.92 million $ 0
Nov 19, 2025 $ 0.0002
+0.00%
$ 4 million $ 0
Nov 12, 2025 $ 0.000202
+1.67%
$ 4.03 million $ 0
Nov 11, 2025 $ 0.000198
+1.62%
$ 3.97 million $ 14
Nov 10, 2025 $ 0.000199
+20.02%
$ 3.98 million $ 69
Nov 9, 2025 $ 0.000166
-10.62%
$ 3.32 million $ 8
Nov 8, 2025 $ 0.000185
-17.94%
$ 3.71 million $ 136
Nov 7, 2025 $ 0.000226
+15.62%
$ 4.52 million $ 1,895
Nov 6, 2025 $ 0.000218
-6.52%
$ 4.37 million $ 70
Nov 5, 2025 $ 0.000194
+22.48%
$ 3.89 million $ 4
Nov 4, 2025 $ 0.000159
-12.65%
$ 3.18 million $ 8
Nov 3, 2025 $ 0.000182
-7.89%
$ 3.64 million $ 147
Nov 2, 2025 $ 0.000197
-8.41%
$ 3.93 million $ 4
Nov 1, 2025 $ 0.000215
-16.62%
$ 4.3 million $ 1,238
Oct 31, 2025 $ 0.000264
+20.02%
$ 5.15 million $ 26
Oct 30, 2025 $ 0.000219
-5.79%
$ 4.39 million $ 8
Oct 29, 2025 $ 0.000232
-5.41%
$ 4.64 million $ 504
Oct 28, 2025 $ 0.000246
-0.65%
$ 4.91 million $ 4
Oct 27, 2025 $ 0.000247
-6.77%
$ 4.94 million $ 24
Oct 26, 2025 $ 0.000261
+6.22%
$ 5.22 million $ 7
Oct 25, 2025 $ 0.000246
+4.00%
$ 4.91 million $ 4
Oct 24, 2025 $ 0.000267
-3.82%
$ 5.34 million $ 71
Oct 23, 2025 $ 0.000228
+30.75%
$ 4.57 million $ 95
Oct 22, 2025 $ 0.000181
-33.40%
$ 3.68 million $ 125
Oct 21, 2025 $ 0.000239
-42.74%
$ 6.27 million $ 3,221
Oct 20, 2025 $ 0.000419
+7.90%
$ 8.37 million $ 1,141
Oct 19, 2025 $ 0.000392
-1.06%
$ 7.82 million $ 131
Oct 18, 2025 $ 0.000396
-18.94%
$ 7.92 million $ 3,496
Oct 17, 2025 $ 0.000476
+2.18%
$ 9.44 million $ 1,166
Oct 16, 2025 $ 0.000467
+3.10%
$ 9.31 million $ 2,509
Oct 15, 2025 $ 0.000452
-8.40%
$ 9.04 million $ 230
Oct 14, 2025 $ 0.000487
-10.60%
$ 9.86 million $ 1,797
Oct 13, 2025 $ 0.000517
+4.68%
$ 10.34 million $ 1,412
Oct 12, 2025 $ 0.000493
+54.74%
$ 9.86 million $ 3,441
Oct 10, 2025 $ 0.000406
-1.37%
$ -- $ 149
Oct 9, 2025 $ 0.000414
-3.84%
$ 8.28 million $ 149
Oct 8, 2025 $ 0.000429
+3.06%
$ 8.58 million $ 622
Oct 7, 2025 $ 0.000433
-4.79%
$ 8.67 million $ 601
Oct 6, 2025 $ 0.000456
+10.49%
$ 9.13 million $ 871
Oct 5, 2025 $ 0.000412
-17.81%
$ 8.25 million $ 1,247
Oct 4, 2025 $ 0.0005
-6.16%
$ 10.01 million $ 4,344
Oct 3, 2025 $ 0.000524
-0.18%
$ 10.66 million $ 1,942
Oct 2, 2025 $ 0.000524
-2.07%
$ 10.48 million $ 1,782
Oct 1, 2025 $ 0.000534
-4.73%
$ 10.7 million $ 7,763