Boba Oppa Historical Data

BOBAOPPA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0000429
+1.11%
$ 186,016 $ 3
Jun 17, 2 PM $ 0.0000424
+0.84%
$ 183,981 $ 3
Jun 17, 1 PM $ 0.0000421
+0.38%
$ 182,431 $ 3
Jun 17, 12 PM $ 0.0000421
+0.14%
$ 182,553 $ 3
Jun 17, 11 AM $ 0.0000421
-0.37%
$ 182,279 $ 3
Jun 17, 10 AM $ 0.0000422
+0.18%
$ 182,980 $ 3
Jun 17, 9 AM $ 0.0000421
-0.24%
$ 182,255 $ 3
Jun 17, 8 AM $ 0.0000422
-0.41%
$ 182,736 $ 3
Jun 17, 7 AM $ 0.0000425
+0.03%
$ 184,203 $ 3
Jun 17, 6 AM $ 0.0000425
-0.26%
$ 184,110 $ 4
Jun 17, 5 AM $ 0.0000426
-6.62%
$ 184,575 $ 4
Jun 17, 4 AM $ 0.0000461
-0.02%
$ 199,801 $ 3
Jun 17, 3 AM $ 0.0000463
-2.09%
$ 200,500 $ 3
Jun 17, 2 AM $ 0.0000472
+0.85%
$ 204,757 $ 3
Jun 17, 1 AM $ 0.0000468
-0.03%
$ 203,029 $ 3
Jun 17, 12 AM $ 0.0000468
-0.19%
$ 203,006 $ 3
Jun 16, 11 PM $ 0.0000469
-0.16%
$ 203,401 $ 3
Jun 16, 10 PM $ 0.0000468
+1.33%
$ 202,859 $ 3
Jun 16, 9 PM $ 0.0000458
-0.28%
$ 198,558 $ 3
Jun 16, 8 PM $ 0.0000459
+0.83%
$ 199,088 $ 3
Jun 16, 7 PM $ 0.0000456
-2.06%
$ 197,443 $ 3
Jun 16, 6 PM $ 0.0000464
+7.22%
$ 201,284 $ 2
Jun 16, 5 PM $ 0.0000433
-0.02%
$ 187,803 $ 2
Jun 16, 4 PM $ 0.0000437
-0.45%
$ 189,220 $ 1
Jun 16, 3 PM $ 0.0000439
-2.38%
$ 190,076 $ 1
Jun 16, 2 PM $ 0.0000449
-7.85%
$ 194,719 $ 1
Jun 16, 1 PM $ 0.0000488
-1.08%
$ 211,601 $ 1
Jun 16, 12 PM $ 0.0000492
+0.29%
$ 213,222 $ 1
Jun 16, 11 AM $ 0.0000489
+1.24%
$ 211,773 $ 1
Jun 16, 10 AM $ 0.0000483
+1.12%
$ 209,186 $ 1
Jun 16, 9 AM $ 0.0000477
-0.80%
$ 206,856 $ 1
Jun 16, 8 AM $ 0.0000481
+1.83%
$ 208,477 $ 1
Jun 16, 7 AM $ 0.0000472
-1.14%
$ 204,713 $ 1
Jun 16, 6 AM $ 0.0000499
-0.69%
$ 216,141 $ 0
Jun 16, 5 AM $ 0.0000502
+0.12%
$ 217,637 $ 0
Jun 16, 4 AM $ 0.0000502
-1.23%
$ 217,393 $ 0
Jun 16, 3 AM $ 0.0000504
+0.50%
$ 218,287 $ 1
Jun 16, 2 AM $ 0.0000501
-0.86%
$ 217,215 $ 1
Jun 16, 1 AM $ 0.0000509
-0.33%
$ 220,642 $ 1
Jun 16, 12 AM $ 0.0000511
+1.23%
$ 221,364 $ 2
Jun 15, 11 PM $ 0.0000504
-1.07%
$ 218,651 $ 2
Jun 15, 10 PM $ 0.000051
-0.21%
$ 221,046 $ 2
Jun 15, 9 PM $ 0.0000511
-0.38%
$ 221,518 $ 2
Jun 15, 8 PM $ 0.0000518
+0.77%
$ 224,541 $ 2
Jun 15, 7 PM $ 0.0000514
-0.37%
$ 222,824 $ 3
Jun 15, 6 PM $ 0.0000516
-0.51%
$ 223,664 $ 3
Jun 15, 5 PM $ 0.0000518
-3.69%
$ 224,713 $ 3
Jun 15, 4 PM $ 0.0000538
+1.33%
$ 233,302 $ 2
Jun 15, 3 PM $ 0.0000529
+0.59%
$ 229,419 $ 2
Jun 15, 2 PM $ 0.0000526
+0.02%
$ 228,102 $ 2