Boba Oppa Historical Data

BOBAOPPA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.0000395
+0.22%
$171,114 $0
Jun 27, 7 PM $0.0000394
-1.50%
$170,731 $0
Jun 27, 6 PM $0.00004
-0.09%
$173,327 $0
Jun 27, 5 PM $0.00004
-0.93%
$173,483 $0
Jun 27, 4 PM $0.0000404
-0.11%
$175,105 $0
Jun 27, 3 PM $0.0000404
+0.41%
$175,303 $0
Jun 27, 2 PM $0.0000403
+0.59%
$174,594 $0
Jun 27, 1 PM $0.00004
+0.57%
$173,565 $0
Jun 27, 12 PM $0.0000398
+2.26%
$172,576 $0
Jun 27, 11 AM $0.000039
-0.18%
$169,016 $0
Jun 27, 10 AM $0.0000391
+0.11%
$169,329 $0
Jun 27, 9 AM $0.000039
-0.46%
$169,126 $0
Jun 27, 8 AM $0.0000392
+0.06%
$169,908 $0
Jun 27, 7 AM $0.0000392
+0.67%
$169,802 $0
Jun 27, 6 AM $0.0000389
-0.11%
$168,674 $0
Jun 27, 5 AM $0.000039
-0.90%
$168,847 $1
Jun 27, 4 AM $0.0000393
-1.63%
$170,394 $1
Jun 27, 3 AM $0.00004
+0.03%
$173,218 $1
Jun 27, 2 AM $0.0000399
+2.71%
$173,136 $1
Jun 27, 1 AM $0.000039
+0.17%
$168,868 $1
Jun 27, 12 AM $0.0000389
-0.04%
$168,590 $1
Jun 26, 11 PM $0.0000389
+0.27%
$168,646 $1
Jun 26, 10 PM $0.0000388
-1.82%
$168,187 $1
Jun 26, 9 PM $0.0000395
+1.90%
$171,295 $1
Jun 26, 8 PM $0.0000388
-1.75%
$168,151 $1
Jun 26, 7 PM $0.0000395
+1.37%
$171,151 $1
Jun 26, 6 PM $0.000039
-0.88%
$168,852 $1
Jun 26, 5 PM $0.0000393
-0.40%
$170,362 $1
Jun 26, 4 PM $0.0000395
+0.19%
$171,014 $1
Jun 26, 3 PM $0.0000394
-0.34%
$170,672 $1
Jun 26, 2 PM $0.0000395
+2.21%
$171,259 $1
Jun 26, 1 PM $0.0000386
+0.46%
$167,444 $1
Jun 26, 12 PM $0.0000385
+0.64%
$166,695 $1
Jun 26, 11 AM $0.0000382
+0.77%
$165,646 $1
Jun 26, 10 AM $0.000038
-0.31%
$164,776 $1
Jun 26, 9 AM $0.0000387
-3.77%
$167,608 $1
Jun 26, 8 AM $0.0000402
+0.60%
$174,191 $1
Jun 26, 7 AM $0.00004
+0.52%
$173,157 $1
Jun 26, 6 AM $0.0000397
-3.81%
$172,212 $1
Jun 26, 5 AM $0.0000413
+0.41%
$179,025 $1
Jun 26, 4 AM $0.0000412
+2.02%
$178,400 $1
Jun 26, 3 AM $0.0000403
-0.06%
$174,861 $1
Jun 26, 2 AM $0.0000404
-0.70%
$174,943 $1
Jun 26, 1 AM $0.0000407
+2.06%
$176,202 $1
Jun 26, 12 AM $0.0000398
-0.96%
$172,631 $1
Jun 25, 11 PM $0.0000402
+1.36%
$174,237 $1
Jun 25, 10 PM $0.0000397
+0.44%
$171,916 $1
Jun 25, 9 PM $0.0000395
+0.04%
$171,121 $1
Jun 25, 8 PM $0.0000395
-1.18%
$171,075 $1
Jun 25, 7 PM $0.0000398
-1.21%
$172,638 $1