Boba Oppa Historical Data

BOBAOPPA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000116
-0.01%
$ 549,500 $ 38
Apr 25, 2 PM $ 0.000115
+0.35%
$ 543,257 $ 40
Apr 25, 1 PM $ 0.000109
+4.35%
$ 518,650 $ 42
Apr 25, 12 PM $ 0.000105
+0.00%
$ 497,112 $ 42
Apr 25, 11 AM $ 0.000105
-0.16%
$ 497,596 $ 42
Apr 25, 10 AM $ 0.000105
-0.10%
$ 498,526 $ 43
Apr 25, 9 AM $ 0.000105
+1.69%
$ 498,623 $ 42
Apr 25, 4 AM $ 0.0000846
-0.12%
$ 400,787 $ 41
Apr 25, 3 AM $ 0.0000846
+0.06%
$ 400,680 $ 42
Apr 25, 2 AM $ 0.0000843
+0.07%
$ 399,613 $ 42
Apr 25, 1 AM $ 0.0000843
-0.03%
$ 399,280 $ 37
Apr 25, 12 AM $ 0.0000842
-0.07%
$ 398,821 $ 37
Apr 24, 11 PM $ 0.0000842
+0.00%
$ 398,872 $ 37
Apr 24, 10 PM $ 0.0000844
-0.24%
$ 399,743 $ 37
Apr 24, 9 PM $ 0.0000846
-0.22%
$ 401,011 $ 38
Apr 24, 8 PM $ 0.0000843
-0.75%
$ 399,355 $ 38
Apr 24, 7 PM $ 0.0000914
-0.03%
$ 432,958 $ 33
Apr 24, 6 PM $ 0.0000913
-0.39%
$ 432,537 $ 34
Apr 24, 5 PM $ 0.0000951
+0.42%
$ 450,466 $ 36
Apr 24, 4 PM $ 0.0000895
-4.13%
$ 423,891 $ 36
Apr 24, 3 PM $ 0.0000929
-0.03%
$ 440,095 $ 31
Apr 24, 2 PM $ 0.000095
+5.93%
$ 449,926 $ 31
Apr 24, 1 PM $ 0.0000914
-3.76%
$ 432,957 $ 24
Apr 24, 12 PM $ 0.0000952
+0.63%
$ 451,221 $ 19
Apr 24, 11 AM $ 0.0000909
+0.88%
$ 430,904 $ 19
Apr 24, 10 AM $ 0.00009
+0.17%
$ 426,247 $ 21
Apr 24, 9 AM $ 0.0000896
-0.14%
$ 424,703 $ 21
Apr 24, 8 AM $ 0.0000837
+0.32%
$ 396,323 $ 21
Apr 24, 7 AM $ 0.0000818
-0.03%
$ 387,750 $ 14
Apr 24, 6 AM $ 0.0000819
-0.01%
$ 388,192 $ 14
Apr 24, 5 AM $ 0.0000785
-0.04%
$ 371,946 $ 13
Apr 24, 4 AM $ 0.0000786
-0.48%
$ 372,631 $ 13
Apr 24, 3 AM $ 0.0000792
-0.17%
$ 375,076 $ 11
Apr 24, 2 AM $ 0.0000795
-0.20%
$ 376,476 $ 11
Apr 24, 1 AM $ 0.0000811
+2.11%
$ 384,296 $ 11
Apr 24, 12 AM $ 0.0000794
+0.01%
$ 376,323 $ 11
Apr 23, 11 PM $ 0.0000794
-2.76%
$ 376,281 $ 11
Apr 23, 10 PM $ 0.0000805
+0.02%
$ 381,409 $ 11
Apr 23, 9 PM $ 0.0000805
+0.01%
$ 381,296 $ 11
Apr 23, 8 PM $ 0.0000811
-0.67%
$ 384,255 $ 11
Apr 23, 7 PM $ 0.000082
-0.13%
$ 388,296 $ 10
Apr 23, 6 PM $ 0.0000822
-6.51%
$ 389,278 $ 10
Apr 23, 5 PM $ 0.0000894
-0.02%
$ 423,649 $ 8
Apr 23, 4 PM $ 0.0000894
+0.00%
$ 423,744 $ 8
Apr 23, 3 PM $ 0.0000894
+0.13%
$ 423,766 $ 8
Apr 23, 2 PM $ 0.0000892
+0.20%
$ 422,532 $ 15
Apr 23, 1 PM $ 0.0000889
-0.16%
$ 421,320 $ 16
Apr 23, 12 PM $ 0.0000895
+0.15%
$ 423,804 $ 18
Apr 23, 11 AM $ 0.000089
+0.28%
$ 421,868 $ 20
Apr 23, 10 AM $ 0.0000819
-0.22%
$ 387,842 $ 17