Boba Oppa Historical Data

BOBAOPPA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.000892
+20.79%
$87.83 million $1.01 million
Aug 12 $0.000599
-25.69%
$73.79 million $1.02 million
Aug 5 $0.000808
+18.25%
$80.83 million $1.11 million
Jul 29 $0.000726
-20.29%
$68.28 million $1.04 million
Jul 22 $0.000934
-9.43%
$91.18 million $1.1 million
Jul 15 $0.00101
+54.62%
$103.16 million $1.03 million
Jul 8 $0.000635
-3.23%
$65.33 million $559,028
Jul 1 $0.000738
-5.57%
$65.47 million $1.01 million
Jun 24 $0.000749
+2.76%
$78.34 million $319,665
Jun 17 $0.000758
+14.66%
$73.37 million $1.05 million
Jun 10 $0.00066
-31.67%
$66.03 million $1.86 million
Jun 3 $0.00085
+27.40%
$96.76 million $5.11 million
May 27 $0.000667
-1.43%
$66.72 million $2.6 million
May 20 $0.000728
-9.68%
$67.59 million $1.76 million
May 13 $0.000814
+33.98%
$80.58 million $1.86 million
May 6 $0.000627
+38.88%
$60.78 million $2.4 million
Apr 29 $0.000497
-8.09%
$45.13 million $1.43 million
Apr 22 $0.000637
-2.85%
$54.04 million $3.15 million
Apr 15 $0.00069
+49.43%
$65.47 million $4.24 million
Apr 8 $0.000371
-13.92%
$46.48 million $8.18 million
Apr 1 $0.000429
-44.30%
$42.95 million $13.64 million
Download