Boba Oppa Historical Data

BOBAOPPA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0000841
-0.23%
$ 400,454 $ 4
Jan 22, 8 PM $ 0.0000842
+0.00%
$ 401,060 $ 4
Jan 22, 7 PM $ 0.0000837
-0.61%
$ 398,673 $ 1
Jan 22, 6 PM $ 0.0000841
+0.32%
$ 400,452 $ 1
Jan 22, 5 PM $ 0.0000839
+0.20%
$ 399,291 $ 1
Jan 22, 4 PM $ 0.0000838
+0.35%
$ 398,997 $ 1
Jan 22, 3 PM $ 0.0000834
-6.64%
$ 396,864 $ 1
Jan 22, 2 PM $ 0.0000895
-0.43%
$ 425,978 $ 1
Jan 22, 1 PM $ 0.0000898
-0.03%
$ 427,402 $ 1
Jan 22, 12 PM $ 0.0000898
+0.10%
$ 427,755 $ 1
Jan 22, 11 AM $ 0.0000899
+0.04%
$ 427,887 $ 1
Jan 22, 10 AM $ 0.0000898
+0.15%
$ 427,358 $ 1
Jan 22, 9 AM $ 0.0000895
+0.05%
$ 426,204 $ 1
Jan 22, 8 AM $ 0.0000896
-0.05%
$ 426,692 $ 1
Jan 22, 7 AM $ 0.0000898
+0.26%
$ 427,619 $ 1
Jan 22, 6 AM $ 0.0000899
+0.05%
$ 427,988 $ 1
Jan 22, 5 AM $ 0.0000898
-0.05%
$ 427,416 $ 1
Jan 22, 4 AM $ 0.0000895
-0.19%
$ 426,281 $ 1
Jan 22, 3 AM $ 0.0000897
-0.12%
$ 427,315 $ 1
Jan 22, 2 AM $ 0.0000899
+0.07%
$ 427,968 $ 1
Jan 22, 1 AM $ 0.0000898
+0.01%
$ 427,659 $ 1
Jan 22, 12 AM $ 0.0000897
-0.44%
$ 427,240 $ 1
Jan 21, 11 PM $ 0.0000904
-0.11%
$ 430,343 $ 1
Jan 21, 10 PM $ 0.0000906
+0.13%
$ 431,228 $ 1
Jan 21, 9 PM $ 0.0000854
+0.17%
$ 406,473 $ 1
Jan 21, 8 PM $ 0.0000855
+0.73%
$ 407,139 $ 0
Jan 21, 7 PM $ 0.0000845
+2.03%
$ 402,221 $ 0
Jan 21, 6 PM $ 0.0000826
+0.43%
$ 393,074 $ 0
Jan 21, 5 PM $ 0.0000823
-1.68%
$ 391,987 $ 0
Jan 21, 4 PM $ 0.000085
+0.16%
$ 404,541 $ 0
Jan 21, 3 PM $ 0.0000844
+0.20%
$ 401,927 $ 0
Jan 21, 2 PM $ 0.0000841
+1.40%
$ 400,529 $ 0
Jan 21, 1 PM $ 0.000083
+0.00%
$ 395,049 $ 0
Jan 21, 12 PM $ 0.000083
-0.50%
$ 395,380 $ 0
Jan 21, 11 AM $ 0.0000833
+0.12%
$ 396,723 $ 1
Jan 21, 10 AM $ 0.0000833
+0.08%
$ 396,637 $ 2
Jan 21, 9 AM $ 0.0000831
-0.32%
$ 395,523 $ 2
Jan 21, 8 AM $ 0.0000834
-0.39%
$ 396,926 $ 2
Jan 21, 7 AM $ 0.0000837
+0.06%
$ 398,607 $ 2
Jan 21, 6 AM $ 0.0000837
+0.09%
$ 398,460 $ 2
Jan 21, 5 AM $ 0.0000835
+0.01%
$ 397,349 $ 2
Jan 21, 4 AM $ 0.0000833
-4.98%
$ 396,409 $ 2
Jan 21, 3 AM $ 0.0000873
-0.23%
$ 415,820 $ 2
Jan 21, 2 AM $ 0.0000877
-0.08%
$ 417,719 $ 2
Jan 21, 1 AM $ 0.0000875
+0.75%
$ 416,770 $ 2
Jan 21, 12 AM $ 0.0000867
-0.10%
$ 412,970 $ 2
Jan 20, 11 PM $ 0.0000868
+0.56%
$ 413,458 $ 2
Jan 20, 10 PM $ 0.0000875
-0.12%
$ 416,550 $ 3
Jan 20, 9 PM $ 0.0000879
+0.21%
$ 418,428 $ 3
Jan 20, 8 PM $ 0.0000874
+0.15%
$ 416,078 $ 3