Boba Oppa Historical Data

BOBAOPPA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0000521
+1.20%
$ 246,963 $ 2
Apr 13, 4 PM $ 0.0000515
+0.24%
$ 244,048 $ 2
Apr 13, 3 PM $ 0.0000519
+4.25%
$ 245,771 $ 2
Apr 13, 2 PM $ 0.00005
-2.81%
$ 236,808 $ 2
Apr 13, 1 PM $ 0.0000514
+0.73%
$ 243,441 $ 2
Apr 13, 12 PM $ 0.0000509
+0.00%
$ 241,377 $ 2
Apr 13, 11 AM $ 0.0000477
+0.08%
$ 226,057 $ 2
Apr 13, 10 AM $ 0.0000478
-0.28%
$ 226,263 $ 2
Apr 13, 9 AM $ 0.0000477
-0.19%
$ 226,151 $ 2
Apr 13, 8 AM $ 0.0000479
-1.64%
$ 226,813 $ 2
Apr 13, 7 AM $ 0.0000489
+0.00%
$ 231,729 $ 1
Apr 13, 6 AM $ 0.0000482
+0.44%
$ 228,581 $ 1
Apr 13, 5 AM $ 0.0000485
-0.40%
$ 229,851 $ 2
Apr 13, 4 AM $ 0.000048
+0.01%
$ 227,577 $ 1
Apr 13, 3 AM $ 0.0000442
-4.84%
$ 209,420 $ 1
Apr 13, 2 AM $ 0.0000464
+0.26%
$ 219,828 $ 1
Apr 13, 1 AM $ 0.0000463
+0.17%
$ 219,233 $ 1
Apr 13, 12 AM $ 0.0000462
+0.42%
$ 218,933 $ 1
Apr 12, 11 PM $ 0.0000462
+0.19%
$ 218,933 $ 1
Apr 12, 10 PM $ 0.0000466
-0.09%
$ 220,746 $ 1
Apr 12, 9 PM $ 0.0000466
+0.70%
$ 221,014 $ 1
Apr 12, 8 PM $ 0.0000463
-0.11%
$ 219,464 $ 1
Apr 12, 7 PM $ 0.0000464
+0.08%
$ 219,800 $ 1
Apr 12, 6 PM $ 0.0000464
+0.38%
$ 219,832 $ 1
Apr 12, 5 PM $ 0.0000462
+0.07%
$ 218,776 $ 1
Apr 12, 4 PM $ 0.0000461
+0.08%
$ 218,260 $ 1
Apr 12, 3 PM $ 0.0000461
+1.55%
$ 218,267 $ 1
Apr 12, 2 PM $ 0.0000452
-8.92%
$ 214,086 $ 1
Apr 12, 1 PM $ 0.0000494
-0.29%
$ 234,050 $ 1
Apr 12, 12 PM $ 0.0000495
-3.00%
$ 234,459 $ 1
Apr 12, 11 AM $ 0.0000506
-0.34%
$ 240,960 $ 1
Apr 12, 10 AM $ 0.0000508
+0.01%
$ 241,774 $ 1
Apr 12, 9 AM $ 0.000051
-0.04%
$ 242,682 $ 1
Apr 12, 8 AM $ 0.000051
+1.00%
$ 242,928 $ 3
Apr 12, 7 AM $ 0.0000505
-0.34%
$ 240,324 $ 3
Apr 12, 6 AM $ 0.0000507
-0.99%
$ 241,259 $ 3
Apr 12, 5 AM $ 0.0000512
+0.37%
$ 243,679 $ 3
Apr 12, 4 AM $ 0.0000511
-0.40%
$ 243,282 $ 3
Apr 12, 3 AM $ 0.0000514
+0.00%
$ 244,640 $ 3
Apr 12, 2 AM $ 0.0000512
-2.76%
$ 243,779 $ 3
Apr 12, 1 AM $ 0.0000527
-0.16%
$ 250,859 $ 3
Apr 12, 12 AM $ 0.0000527
-0.06%
$ 251,130 $ 3
Apr 11, 11 PM $ 0.0000528
-0.81%
$ 251,328 $ 3
Apr 11, 10 PM $ 0.000053
+0.02%
$ 252,314 $ 3
Apr 11, 9 PM $ 0.000053
-0.04%
$ 252,439 $ 3
Apr 11, 8 PM $ 0.0000533
+1.06%
$ 253,998 $ 3
Apr 11, 7 PM $ 0.0000516
+0.32%
$ 245,814 $ 3
Apr 11, 6 PM $ 0.0000514
+0.17%
$ 244,697 $ 3
Apr 11, 5 PM $ 0.0000514
-0.06%
$ 244,530 $ 4
Apr 11, 4 PM $ 0.000053
-1.55%
$ 252,177 $ 4