Boba Oppa Historical Data

BOBAOPPA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000514
-0.06%
$ 244,530 $ 4
Apr 11, 4 PM $ 0.000053
-1.55%
$ 252,177 $ 4
Apr 11, 3 PM $ 0.0000536
+0.00%
$ 255,113 $ 5
Apr 11, 2 PM $ 0.0000533
-0.06%
$ 253,887 $ 5
Apr 11, 1 PM $ 0.0000535
+0.00%
$ 254,777 $ 7
Apr 11, 8 AM $ 0.0000484
+0.00%
$ 230,407 $ 11
Apr 11, 7 AM $ 0.0000475
+0.15%
$ 226,227 $ 11
Apr 11, 6 AM $ 0.0000475
+1.81%
$ 226,173 $ 11
Apr 11, 5 AM $ 0.0000467
-0.41%
$ 222,495 $ 11
Apr 11, 4 AM $ 0.0000467
-1.52%
$ 222,425 $ 11
Apr 11, 3 AM $ 0.0000512
+0.00%
$ 243,779 $ 11
Apr 11, 2 AM $ 0.0000511
+0.48%
$ 243,498 $ 10
Apr 11, 1 AM $ 0.000051
-0.29%
$ 242,887 $ 10
Apr 11, 12 AM $ 0.0000512
-0.08%
$ 243,953 $ 11
Apr 10, 11 PM $ 0.0000511
-0.12%
$ 243,296 $ 11
Apr 10, 10 PM $ 0.0000513
-0.12%
$ 244,399 $ 11
Apr 10, 9 PM $ 0.0000516
+0.35%
$ 245,758 $ 11
Apr 10, 8 PM $ 0.0000514
-0.13%
$ 244,886 $ 11
Apr 10, 7 PM $ 0.0000515
-1.70%
$ 245,029 $ 10
Apr 10, 6 PM $ 0.0000482
+5.84%
$ 229,264 $ 10
Apr 10, 5 PM $ 0.000045
-1.14%
$ 214,029 $ 9
Apr 10, 4 PM $ 0.0000453
-0.59%
$ 215,890 $ 9
Apr 10, 3 PM $ 0.0000456
+21.34%
$ 217,324 $ 9
Apr 10, 12 PM $ 0.000037
-0.08%
$ 176,340 $ 0
Apr 10, 11 AM $ 0.0000369
-0.61%
$ 175,831 $ 0
Apr 10, 10 AM $ 0.0000372
+0.60%
$ 177,094 $ 1
Apr 10, 9 AM $ 0.0000368
-0.06%
$ 175,028 $ 1
Apr 10, 8 AM $ 0.0000371
-0.14%
$ 176,860 $ 1
Apr 10, 7 AM $ 0.0000369
+1.73%
$ 175,605 $ 1
Apr 10, 6 AM $ 0.0000363
+1.08%
$ 172,793 $ 1
Apr 10, 5 AM $ 0.0000359
-0.90%
$ 170,707 $ 1
Apr 10, 4 AM $ 0.0000361
+0.15%
$ 171,881 $ 1
Apr 10, 3 AM $ 0.0000358
-0.22%
$ 170,497 $ 1
Apr 10, 2 AM $ 0.0000363
+0.27%
$ 172,890 $ 1
Apr 10, 1 AM $ 0.0000362
+1.19%
$ 172,239 $ 1
Apr 10, 12 AM $ 0.0000358
-6.79%
$ 170,366 $ 1
Apr 9, 11 PM $ 0.0000387
-1.01%
$ 184,049 $ 1
Apr 9, 10 PM $ 0.0000377
-0.03%
$ 179,297 $ 1
Apr 9, 9 PM $ 0.0000388
-0.06%
$ 184,527 $ 1
Apr 9, 8 PM $ 0.0000375
+0.35%
$ 178,492 $ 1
Apr 9, 7 PM $ 0.0000375
-2.77%
$ 178,387 $ 1
Apr 9, 6 PM $ 0.0000374
+0.46%
$ 178,122 $ 1
Apr 9, 5 PM $ 0.0000371
-0.31%
$ 176,692 $ 1
Apr 9, 4 PM $ 0.0000385
+5.66%
$ 183,384 $ 1
Apr 9, 3 PM $ 0.0000364
+0.40%
$ 173,297 $ 1
Apr 9, 2 PM $ 0.0000363
-3.85%
$ 172,831 $ 1
Apr 9, 1 PM $ 0.0000378
+0.04%
$ 179,905 $ 0
Apr 9, 12 PM $ 0.0000378
+0.08%
$ 179,820 $ 0
Apr 9, 11 AM $ 0.0000379
+0.00%
$ 180,658 $ 0
Apr 9, 8 AM $ 0.0000411
+0.00%
$ 195,667 $ 0