Boba Oppa Historical Data

BOBAOPPA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0000921
-0.50%
$ 438,351 $ 20
Jan 18, 2 AM $ 0.0000922
+0.12%
$ 438,783 $ 20
Jan 18, 1 AM $ 0.000092
-0.90%
$ 438,238 $ 21
Jan 18, 12 AM $ 0.0000927
-0.07%
$ 441,596 $ 21
Jan 17, 11 PM $ 0.0000926
-0.16%
$ 441,001 $ 23
Jan 17, 10 PM $ 0.0000928
-0.29%
$ 442,039 $ 23
Jan 17, 9 PM $ 0.0000932
+0.04%
$ 443,646 $ 23
Jan 17, 8 PM $ 0.0000931
-0.05%
$ 443,414 $ 23
Jan 17, 7 PM $ 0.0000931
+2.39%
$ 443,308 $ 22
Jan 17, 6 PM $ 0.0000908
+1.17%
$ 432,185 $ 23
Jan 17, 5 PM $ 0.0000898
+0.31%
$ 427,337 $ 23
Jan 17, 4 PM $ 0.0000896
+0.21%
$ 426,797 $ 23
Jan 17, 3 PM $ 0.0000896
-0.27%
$ 426,754 $ 23
Jan 17, 2 PM $ 0.0000896
+0.24%
$ 426,632 $ 23
Jan 17, 1 PM $ 0.0000894
-0.29%
$ 425,715 $ 23
Jan 17, 12 PM $ 0.0000897
-0.16%
$ 427,056 $ 15
Jan 17, 5 AM $ 0.000146
-1.13%
$ 695,333 $ 19
Jan 17, 4 AM $ 0.000148
+0.02%
$ 703,517 $ 3
Jan 17, 3 AM $ 0.000148
+0.11%
$ 704,075 $ 3
Jan 17, 12 AM $ 0.00016
-5.00%
$ 763,414 $ 9
Jan 16, 11 PM $ 0.000169
+0.10%
$ 802,575 $ 19
Jan 16, 10 PM $ 0.000168
+3.07%
$ 802,238 $ 19
Jan 16, 9 PM $ 0.000163
-2.54%
$ 778,125 $ 23
Jan 16, 8 PM $ 0.000167
+1.51%
$ 796,619 $ 22
Jan 16, 7 PM $ 0.000165
-4.52%
$ 783,960 $ 22
Jan 16, 6 PM $ 0.000172
+0.31%
$ 820,010 $ 31
Jan 16, 5 PM $ 0.000171
+0.00%
$ 812,251 $ 31
Jan 16, 4 PM $ 0.00017
-0.46%
$ 811,683 $ 36
Jan 16, 3 PM $ 0.000168
-0.05%
$ 798,147 $ 35
Jan 16, 2 PM $ 0.000167
-3.44%
$ 796,299 $ 35
Jan 16, 1 PM $ 0.000174
+3.52%
$ 826,683 $ 35
Jan 16, 12 PM $ 0.000168
+0.25%
$ 801,206 $ 35
Jan 16, 11 AM $ 0.000168
-5.15%
$ 798,882 $ 35
Jan 16, 10 AM $ 0.000174
+0.00%
$ 829,252 $ 36
Jan 16, 9 AM $ 0.000174
-1.66%
$ 830,272 $ 36
Jan 16, 8 AM $ 0.000177
+1.30%
$ 842,653 $ 36
Jan 16, 7 AM $ 0.000175
+0.34%
$ 832,245 $ 36
Jan 16, 6 AM $ 0.000174
-0.87%
$ 829,618 $ 36
Jan 16, 5 AM $ 0.000176
-0.27%
$ 839,443 $ 9
Jan 16, 4 AM $ 0.000176
+0.12%
$ 838,137 $ 9
Jan 15, 10 PM $ 0.000137
+0.00%
$ 650,811 $ 3
Jan 15, 3 PM $ 0.000186
+0.00%
$ 884,196 $ 4
Jan 8, 8 AM $ 0.00018
+0.33%
$ 857,945 $ 0
Jan 8, 7 AM $ 0.000179
-0.28%
$ 850,825 $ 0
Jan 8, 6 AM $ 0.000181
-0.47%
$ 862,718 $ 0
Jan 8, 5 AM $ 0.000183
-0.23%
$ 869,526 $ 0
Jan 8, 4 AM $ 0.000181
-0.34%
$ 863,783 $ 0
Jan 8, 3 AM $ 0.000183
+0.16%
$ 869,398 $ 0
Jan 8, 2 AM $ 0.000181
-0.23%
$ 863,576 $ 0
Jan 7, 1 AM $ 0.000218
-0.24%
$ 1.04 million $ 0