Boba Oppa Historical Data

BOBAOPPA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0000411
+0.00%
$ 195,667 $ 0
Apr 9, 7 AM $ 0.0000411
+0.17%
$ 195,530 $ 2
Apr 9, 6 AM $ 0.0000411
+0.24%
$ 195,542 $ 2
Apr 9, 5 AM $ 0.0000409
+0.02%
$ 194,893 $ 2
Apr 9, 4 AM $ 0.000041
+0.08%
$ 195,264 $ 2
Apr 9, 3 AM $ 0.0000411
-0.22%
$ 195,495 $ 2
Apr 9, 2 AM $ 0.0000411
+0.26%
$ 195,537 $ 2
Apr 9, 1 AM $ 0.0000411
-0.36%
$ 195,841 $ 2
Apr 9, 12 AM $ 0.0000412
-0.11%
$ 196,199 $ 2
Apr 8, 11 PM $ 0.0000415
+0.32%
$ 197,678 $ 2
Apr 8, 10 PM $ 0.0000416
-0.23%
$ 198,198 $ 2
Apr 8, 9 PM $ 0.0000416
-0.10%
$ 197,946 $ 2
Apr 8, 8 PM $ 0.0000415
+0.16%
$ 197,550 $ 2
Apr 8, 7 PM $ 0.0000415
-0.46%
$ 197,476 $ 2
Apr 8, 6 PM $ 0.0000419
+0.61%
$ 199,688 $ 2
Apr 8, 5 PM $ 0.0000417
+0.24%
$ 198,544 $ 2
Apr 8, 4 PM $ 0.0000416
+0.25%
$ 198,290 $ 2
Apr 8, 3 PM $ 0.0000414
-0.90%
$ 197,127 $ 2
Apr 8, 2 PM $ 0.0000421
-0.71%
$ 200,235 $ 2
Apr 8, 1 PM $ 0.0000423
+0.26%
$ 201,297 $ 2
Apr 8, 12 PM $ 0.0000422
-0.26%
$ 200,879 $ 2
Apr 8, 11 AM $ 0.0000423
-0.12%
$ 201,234 $ 2
Apr 1, 1 AM $ 0.0000254
+0.00%
$ 120,968 $ 0
Apr 1, 12 AM $ 0.0000254
+0.16%
$ 121,076 $ 0
Mar 31, 11 PM $ 0.0000253
+0.19%
$ 120,647 $ 0
Mar 31, 10 PM $ 0.0000253
-0.10%
$ 120,640 $ 0
Mar 31, 9 PM $ 0.0000254
+0.18%
$ 121,162 $ 0
Mar 31, 8 PM $ 0.0000253
+0.08%
$ 120,395 $ 0
Mar 31, 7 PM $ 0.0000253
-0.05%
$ 120,396 $ 0
Mar 31, 6 PM $ 0.0000252
-0.66%
$ 120,143 $ 0
Mar 31, 5 PM $ 0.0000252
+1.38%
$ 120,059 $ 0
Mar 31, 4 PM $ 0.0000248
-0.47%
$ 118,021 $ 1
Mar 31, 3 PM $ 0.0000248
-1.21%
$ 117,910 $ 1
Mar 31, 2 PM $ 0.0000251
+1.41%
$ 119,622 $ 1
Mar 31, 1 PM $ 0.0000247
+0.10%
$ 117,578 $ 1
Mar 31, 12 PM $ 0.0000247
-0.07%
$ 117,613 $ 1
Mar 31, 11 AM $ 0.0000247
-0.17%
$ 117,832 $ 1
Mar 31, 10 AM $ 0.0000249
-1.19%
$ 118,476 $ 1
Mar 31, 9 AM $ 0.0000251
-1.57%
$ 119,278 $ 1
Mar 31, 8 AM $ 0.0000254
-0.39%
$ 121,165 $ 1
Mar 31, 7 AM $ 0.0000256
+0.30%
$ 122,081 $ 1
Mar 31, 6 AM $ 0.0000256
-0.47%
$ 122,062 $ 4
Mar 31, 5 AM $ 0.0000258
-0.04%
$ 122,657 $ 6
Mar 31, 4 AM $ 0.0000255
-0.23%
$ 121,637 $ 6
Mar 31, 3 AM $ 0.0000257
-0.08%
$ 122,547 $ 6
Mar 31, 2 AM $ 0.0000258
+0.65%
$ 122,608 $ 6
Mar 31, 1 AM $ 0.000025
-0.55%
$ 118,952 $ 6
Mar 31, 12 AM $ 0.0000251
-2.90%
$ 119,700 $ 6
Mar 30, 11 PM $ 0.0000263
-0.66%
$ 125,305 $ 6
Mar 30, 10 PM $ 0.0000266
-0.01%
$ 126,792 $ 6