Boba Oppa Historical Data

BOBAOPPA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0000266
-0.01%
$ 126,792 $ 6
Mar 30, 9 PM $ 0.0000265
+0.31%
$ 126,284 $ 6
Mar 30, 8 PM $ 0.0000263
+0.11%
$ 125,281 $ 4
Mar 30, 7 PM $ 0.0000264
-1.47%
$ 125,599 $ 4
Mar 30, 6 PM $ 0.0000269
-0.10%
$ 128,113 $ 4
Mar 30, 5 PM $ 0.0000272
-0.04%
$ 129,489 $ 4
Mar 30, 4 PM $ 0.0000273
+4.40%
$ 130,066 $ 4
Mar 30, 3 PM $ 0.0000251
-3.60%
$ 119,538 $ 4
Mar 30, 2 PM $ 0.000026
-0.60%
$ 123,878 $ 3
Mar 30, 1 PM $ 0.0000261
+0.34%
$ 124,393 $ 3
Mar 30, 12 PM $ 0.000026
-0.06%
$ 123,979 $ 3
Mar 30, 11 AM $ 0.0000259
+0.00%
$ 123,440 $ 3
Mar 30, 5 AM $ 0.0000398
+0.00%
$ 189,346 $ 2
Mar 30, 4 AM $ 0.0000397
-0.16%
$ 188,797 $ 2
Mar 30, 3 AM $ 0.0000396
+0.67%
$ 188,511 $ 2
Mar 30, 2 AM $ 0.0000394
+0.37%
$ 187,417 $ 2
Mar 30, 1 AM $ 0.0000389
-0.74%
$ 185,395 $ 2
Mar 30, 12 AM $ 0.0000388
+0.26%
$ 184,875 $ 2
Mar 29, 11 PM $ 0.0000385
-0.91%
$ 183,442 $ 2
Mar 29, 10 PM $ 0.0000391
+0.18%
$ 185,961 $ 2
Mar 29, 9 PM $ 0.0000389
-0.32%
$ 185,317 $ 2
Mar 29, 8 PM $ 0.0000406
-0.20%
$ 193,389 $ 2
Mar 29, 7 PM $ 0.0000413
+0.32%
$ 196,456 $ 2
Mar 29, 6 PM $ 0.0000412
+0.36%
$ 195,959 $ 2
Mar 29, 5 PM $ 0.0000396
-0.22%
$ 188,524 $ 2
Mar 29, 4 PM $ 0.0000396
+0.11%
$ 188,727 $ 2
Mar 29, 3 PM $ 0.0000397
-0.01%
$ 189,039 $ 2
Mar 29, 2 PM $ 0.0000397
-1.98%
$ 189,086 $ 2
Mar 29, 1 PM $ 0.0000407
-0.10%
$ 193,649 $ 2
Mar 29, 12 PM $ 0.0000408
+0.14%
$ 194,266 $ 2
Mar 29, 11 AM $ 0.0000406
-0.02%
$ 193,155 $ 2
Mar 29, 10 AM $ 0.0000407
-0.17%
$ 193,612 $ 2
Mar 29, 9 AM $ 0.0000409
+0.00%
$ 194,578 $ 2
Mar 29, 6 AM $ 0.0000327
+0.00%
$ 155,788 $ 1
Mar 29, 5 AM $ 0.0000328
-0.10%
$ 156,038 $ 1
Mar 29, 4 AM $ 0.0000329
-0.14%
$ 156,431 $ 1
Mar 29, 3 AM $ 0.0000328
+0.09%
$ 156,062 $ 1
Mar 29, 2 AM $ 0.0000327
+2.74%
$ 155,528 $ 1
Mar 29, 1 AM $ 0.0000317
+0.16%
$ 150,893 $ 1
Mar 29, 12 AM $ 0.0000317
-0.07%
$ 150,761 $ 1
Mar 28, 11 PM $ 0.0000319
+0.00%
$ 152,079 $ 1
Mar 28, 10 PM $ 0.0000319
+0.07%
$ 151,938 $ 1
Mar 28, 9 PM $ 0.0000321
+0.02%
$ 152,664 $ 1
Mar 28, 8 PM $ 0.0000322
+0.17%
$ 153,200 $ 1
Mar 28, 7 PM $ 0.0000312
+0.53%
$ 148,340 $ 1
Mar 28, 6 PM $ 0.0000311
+0.05%
$ 147,925 $ 1
Mar 28, 5 PM $ 0.0000311
-0.32%
$ 148,190 $ 1
Mar 28, 4 PM $ 0.0000311
-0.12%
$ 148,150 $ 1
Mar 28, 3 PM $ 0.0000309
-0.05%
$ 147,019 $ 1
Mar 28, 2 PM $ 0.0000309
+0.50%
$ 147,285 $ 1