Boba Oppa Historical Data

BOBAOPPA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.000187
+1.63%
$ 891,432 $ 18
Dec 31, 12 PM $ 0.000184
+0.14%
$ 877,135 $ 18
Dec 31, 11 AM $ 0.000184
+0.00%
$ 875,929 $ 18
Dec 31, 10 AM $ 0.000184
+0.45%
$ 875,913 $ 18
Dec 31, 9 AM $ 0.000183
-0.11%
$ 872,012 $ 18
Dec 31, 8 AM $ 0.000183
+0.11%
$ 872,936 $ 18
Dec 31, 7 AM $ 0.000183
+0.01%
$ 872,034 $ 18
Dec 31, 6 AM $ 0.000183
+0.19%
$ 871,889 $ 32
Dec 31, 5 AM $ 0.000183
+0.04%
$ 870,221 $ 32
Dec 31, 4 AM $ 0.000183
-1.69%
$ 869,905 $ 32
Dec 31, 3 AM $ 0.000186
+0.20%
$ 884,948 $ 26
Dec 31, 2 AM $ 0.000185
-0.27%
$ 883,169 $ 26
Dec 31, 1 AM $ 0.000186
+0.81%
$ 885,437 $ 26
Dec 31, 12 AM $ 0.000184
+0.01%
$ 878,367 $ 24
Dec 30, 11 PM $ 0.000184
+0.19%
$ 878,245 $ 27
Dec 30, 10 PM $ 0.000184
+0.38%
$ 876,464 $ 27
Dec 30, 9 PM $ 0.000183
-0.48%
$ 873,125 $ 26
Dec 30, 8 PM $ 0.000184
+0.14%
$ 877,345 $ 27
Dec 30, 7 PM $ 0.000184
-0.04%
$ 876,107 $ 20
Dec 30, 6 PM $ 0.000184
-0.97%
$ 876,473 $ 20
Dec 30, 5 PM $ 0.000186
-0.44%
$ 885,320 $ 20
Dec 30, 4 PM $ 0.000187
-2.29%
$ 889,141 $ 73
Dec 30, 3 PM $ 0.000191
+0.00%
$ 909,985 $ 69
Dec 30, 2 PM $ 0.000191
+0.12%
$ 909,971 $ 69
Dec 30, 1 PM $ 0.000191
-0.16%
$ 908,938 $ 71
Dec 30, 12 PM $ 0.000191
+0.16%
$ 910,396 $ 72
Dec 30, 11 AM $ 0.000191
-0.23%
$ 908,928 $ 78
Dec 30, 10 AM $ 0.000191
+0.15%
$ 911,051 $ 1,509
Dec 30, 9 AM $ 0.000191
-0.19%
$ 909,730 $ 1,507
Dec 30, 8 AM $ 0.000191
+0.66%
$ 911,455 $ 1,510
Dec 30, 7 AM $ 0.00019
+0.19%
$ 905,440 $ 1,500
Dec 30, 6 AM $ 0.00019
-5.94%
$ 903,780 $ 1,497
Dec 30, 5 AM $ 0.000202
-0.32%
$ 960,838 $ 1,482
Dec 30, 4 AM $ 0.000202
+0.41%
$ 963,967 $ 1,487
Dec 30, 3 AM $ 0.000202
+0.54%
$ 960,007 $ 1,480
Dec 30, 2 AM $ 0.000201
-0.24%
$ 954,825 $ 1,473
Dec 30, 1 AM $ 0.000201
-0.11%
$ 957,326 $ 1,476
Dec 30, 12 AM $ 0.000201
-0.15%
$ 958,600 $ 1,478
Dec 29, 11 PM $ 0.000206
+0.07%
$ 979,180 $ 1,479
Dec 29, 10 PM $ 0.000206
+0.19%
$ 978,947 $ 1,477
Dec 29, 9 PM $ 0.000205
-0.07%
$ 976,626 $ 1,474
Dec 29, 8 PM $ 0.000205
-0.16%
$ 975,686 $ 1,476
Dec 29, 7 PM $ 0.000205
-0.35%
$ 976,966 $ 1,476
Dec 29, 6 PM $ 0.000206
+0.25%
$ 981,022 $ 1,481
Dec 29, 5 PM $ 0.000218
+0.37%
$ 1.04 million $ 1,478
Dec 29, 4 PM $ 0.000219
-0.15%
$ 1.04 million $ 1,440
Dec 29, 3 PM $ 0.000219
+0.54%
$ 1.04 million $ 1,449
Dec 29, 2 PM $ 0.000218
-0.54%
$ 1.04 million $ 1,440
Dec 29, 1 PM $ 0.000219
+0.19%
$ 1.04 million $ 1,448
Dec 29, 12 PM $ 0.000222
-0.07%
$ 1.06 million $ 1,444