Boba Oppa Historical Data

BOBAOPPA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0000316
-0.39%
$ 150,498 $ 0
Mar 26, 6 AM $ 0.0000317
-0.64%
$ 151,095 $ 0
Mar 26, 5 AM $ 0.0000319
-1.16%
$ 152,104 $ 0
Mar 26, 4 AM $ 0.0000323
+0.22%
$ 153,886 $ 0
Mar 26, 3 AM $ 0.0000323
-0.58%
$ 153,554 $ 0
Mar 26, 2 AM $ 0.0000324
-0.57%
$ 154,449 $ 0
Mar 26, 1 AM $ 0.0000326
+0.07%
$ 155,339 $ 0
Mar 26, 12 AM $ 0.0000326
+0.45%
$ 155,235 $ 0
Mar 25, 11 PM $ 0.0000322
-0.53%
$ 153,427 $ 0
Mar 25, 10 PM $ 0.0000324
-0.31%
$ 154,480 $ 0
Mar 25, 9 PM $ 0.0000325
+0.00%
$ 154,963 $ 0
Mar 25, 8 PM $ 0.0000325
-0.52%
$ 154,958 $ 0
Mar 25, 7 PM $ 0.0000327
-6.85%
$ 155,766 $ 2
Mar 25, 6 PM $ 0.0000351
-0.15%
$ 167,223 $ 2
Mar 25, 5 PM $ 0.0000352
-1.64%
$ 167,479 $ 2
Mar 25, 4 PM $ 0.0000357
+0.85%
$ 170,089 $ 1
Mar 25, 3 PM $ 0.0000354
+5.64%
$ 168,655 $ 1
Mar 25, 2 PM $ 0.0000335
-0.78%
$ 159,653 $ 1
Mar 25, 1 PM $ 0.0000338
+0.27%
$ 160,903 $ 1
Mar 25, 12 PM $ 0.0000337
-0.40%
$ 160,464 $ 1
Mar 25, 11 AM $ 0.0000338
+0.44%
$ 161,107 $ 2
Mar 25, 10 AM $ 0.0000337
+0.17%
$ 160,389 $ 2
Mar 25, 9 AM $ 0.0000336
+0.59%
$ 160,124 $ 2
Mar 25, 8 AM $ 0.0000335
-0.33%
$ 159,317 $ 2
Mar 25, 7 AM $ 0.0000336
-0.49%
$ 159,845 $ 2
Mar 25, 6 AM $ 0.0000336
-0.05%
$ 160,123 $ 2
Mar 25, 5 AM $ 0.0000337
+0.93%
$ 160,229 $ 2
Mar 25, 4 AM $ 0.0000334
+0.82%
$ 158,914 $ 2
Mar 25, 3 AM $ 0.0000331
-0.23%
$ 157,442 $ 2
Mar 25, 2 AM $ 0.0000331
+0.03%
$ 157,642 $ 2
Mar 25, 1 AM $ 0.0000331
-0.09%
$ 157,586 $ 2
Mar 25, 12 AM $ 0.0000331
+0.24%
$ 157,719 $ 2
Mar 24, 11 PM $ 0.0000331
+0.50%
$ 157,390 $ 2
Mar 24, 10 PM $ 0.0000328
+0.49%
$ 156,306 $ 2
Mar 24, 9 PM $ 0.0000327
+0.23%
$ 155,670 $ 2
Mar 24, 8 PM $ 0.0000322
-18.22%
$ 153,204 $ 2
Mar 24, 7 PM $ 0.0000342
-0.34%
$ 163,049 $ 1
Mar 24, 6 PM $ 0.0000343
+0.06%
$ 163,497 $ 1
Mar 24, 5 PM $ 0.0000353
-0.50%
$ 168,195 $ 1
Mar 24, 4 PM $ 0.0000355
-0.34%
$ 169,205 $ 1
Mar 24, 3 PM $ 0.0000355
+0.17%
$ 168,834 $ 1
Mar 24, 2 PM $ 0.0000356
-1.42%
$ 169,360 $ 1
Mar 24, 11 AM $ 0.0000291
-0.33%
$ 138,345 $ 0.1
Mar 24, 10 AM $ 0.0000291
+0.30%
$ 138,597 $ 0.1
Mar 24, 9 AM $ 0.000029
+0.21%
$ 138,052 $ 0.1
Mar 24, 8 AM $ 0.0000289
+0.40%
$ 137,818 $ 0.1
Mar 24, 7 AM $ 0.0000286
+0.39%
$ 136,292 $ 0.1
Mar 24, 6 AM $ 0.0000285
-0.01%
$ 135,862 $ 0.1
Mar 24, 5 AM $ 0.0000286
-0.23%
$ 136,159 $ 0.1
Mar 24, 4 AM $ 0.0000286
+0.12%
$ 136,087 $ 0.1