Boba Oppa Historical Data

BOBAOPPA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000223
-1.26%
$ 1.06 million $ 1,459
Dec 29, 10 AM $ 0.000214
-1.47%
$ 1.02 million $ 792
Dec 29, 9 AM $ 0.000217
-0.25%
$ 1.04 million $ 22
Dec 29, 8 AM $ 0.000217
+0.33%
$ 1.04 million $ 22
Dec 29, 7 AM $ 0.000217
-0.15%
$ 1.03 million $ 23
Dec 29, 6 AM $ 0.000217
-0.36%
$ 1.03 million $ 23
Dec 29, 5 AM $ 0.000219
+0.00%
$ 1.04 million $ 23
Dec 29, 4 AM $ 0.000219
-0.11%
$ 1.04 million $ 23
Dec 29, 3 AM $ 0.000219
+0.28%
$ 1.04 million $ 23
Dec 29, 2 AM $ 0.000219
+1.83%
$ 1.04 million $ 23
Dec 29, 1 AM $ 0.000216
+0.63%
$ 1.03 million $ 23
Dec 29, 12 AM $ 0.000213
+0.81%
$ 1.01 million $ 23
Dec 28, 11 PM $ 0.000211
-3.66%
$ 1.01 million $ 24
Dec 28, 10 PM $ 0.000219
+0.03%
$ 1.04 million $ 23
Dec 28, 9 PM $ 0.00021
+0.01%
$ 999,681 $ 27
Dec 28, 8 PM $ 0.00021
+0.01%
$ 998,560 $ 26
Dec 28, 7 PM $ 0.000209
-0.44%
$ 997,149 $ 27
Dec 28, 6 PM $ 0.000211
-0.20%
$ 1.01 million $ 29
Dec 28, 5 PM $ 0.000211
-2.01%
$ 1.01 million $ 30
Dec 28, 4 PM $ 0.000216
-0.23%
$ 1.03 million $ 102
Dec 28, 3 PM $ 0.000216
-0.09%
$ 1.03 million $ 127
Dec 28, 2 PM $ 0.000216
+0.01%
$ 1.03 million $ 127
Dec 28, 1 PM $ 0.000216
-0.11%
$ 1.03 million $ 126
Dec 28, 12 PM $ 0.000216
-0.15%
$ 1.03 million $ 126
Dec 28, 11 AM $ 0.000216
+0.09%
$ 1.03 million $ 126
Dec 28, 10 AM $ 0.000215
-0.26%
$ 1.02 million $ 131
Dec 28, 9 AM $ 0.000216
+0.05%
$ 1.03 million $ 131
Dec 28, 8 AM $ 0.000215
+0.03%
$ 1.03 million $ 131
Dec 28, 7 AM $ 0.000215
+0.08%
$ 1.02 million $ 131
Dec 28, 6 AM $ 0.000215
+0.09%
$ 1.02 million $ 130
Dec 28, 5 AM $ 0.000215
-0.08%
$ 1.02 million $ 130
Dec 28, 4 AM $ 0.000215
+0.05%
$ 1.03 million $ 131
Dec 28, 3 AM $ 0.000215
-0.03%
$ 1.03 million $ 131
Dec 28, 2 AM $ 0.000215
-0.11%
$ 1.02 million $ 131
Dec 28, 1 AM $ 0.000216
-0.05%
$ 1.03 million $ 130
Dec 28, 12 AM $ 0.000216
+0.33%
$ 1.03 million $ 130
Dec 27, 11 PM $ 0.000215
-0.17%
$ 1.02 million $ 129
Dec 27, 10 PM $ 0.000216
+0.27%
$ 1.03 million $ 129
Dec 27, 9 PM $ 0.000214
-0.04%
$ 1.02 million $ 125
Dec 27, 8 PM $ 0.000214
+0.05%
$ 1.02 million $ 124
Dec 27, 7 PM $ 0.000214
+0.08%
$ 1.02 million $ 122
Dec 27, 4 PM $ 0.000218
+0.00%
$ -- $ 30
Dec 27, 10 AM $ 0.000209
-0.05%
$ 995,588 $ 4
Dec 27, 9 AM $ 0.000209
+1.74%
$ 994,738 $ 91
Dec 27, 8 AM $ 0.000209
-0.10%
$ 997,409 $ 161
Dec 27, 7 AM $ 0.000209
+0.01%
$ 995,410 $ 164
Dec 27, 6 AM $ 0.000209
+0.04%
$ 996,338 $ 164
Dec 27, 5 AM $ 0.000209
-0.12%
$ 995,484 $ 238
Dec 27, 4 AM $ 0.00021
+0.51%
$ 999,662 $ 238
Dec 27, 3 AM $ 0.000208
+0.18%
$ 990,534 $ 238