Boba Oppa Historical Data

BOBAOPPA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.000208
+0.12%
$ 988,875 $ 236
Dec 27, 1 AM $ 0.000208
+0.08%
$ 988,035 $ 236
Dec 27, 12 AM $ 0.000208
+0.00%
$ 989,567 $ 236
Dec 26, 11 PM $ 0.000208
+0.21%
$ 989,675 $ 236
Dec 26, 10 PM $ 0.000208
-0.28%
$ 988,403 $ 236
Dec 26, 9 PM $ 0.000208
+0.18%
$ 990,106 $ 237
Dec 26, 8 PM $ 0.000208
+0.21%
$ 988,666 $ 236
Dec 26, 7 PM $ 0.000207
-0.02%
$ 987,803 $ 236
Dec 26, 6 PM $ 0.000207
-0.05%
$ 984,117 $ 236
Dec 26, 5 PM $ 0.000206
-0.47%
$ 983,216 $ 235
Dec 26, 4 PM $ 0.000206
+0.08%
$ 981,804 $ 236
Dec 26, 3 PM $ 0.000208
-1.73%
$ 991,297 $ 235
Dec 26, 2 PM $ 0.000212
+0.61%
$ 1.01 million $ 242
Dec 26, 1 PM $ 0.000211
+0.02%
$ 1 million $ 238
Dec 26, 12 PM $ 0.00021
+0.21%
$ 1 million $ 236
Dec 26, 11 AM $ 0.00021
+0.00%
$ 1 million $ 236
Dec 15, 4 PM $ 0.000167
+0.00%
$ 796,206 $ 0
Dec 15, 3 PM $ 0.00017
-1.97%
$ 811,255 $ 0
Dec 15, 2 PM $ 0.000174
+0.43%
$ 830,025 $ 0
Dec 15, 1 PM $ 0.000173
-0.30%
$ 825,611 $ 0
Dec 15, 12 PM $ 0.000173
-0.59%
$ 824,154 $ 1
Dec 15, 11 AM $ 0.000174
-0.23%
$ 826,668 $ 1
Dec 15, 10 AM $ 0.000174
+0.13%
$ 827,986 $ 1
Dec 15, 9 AM $ 0.000174
+0.02%
$ 826,882 $ 1
Dec 15, 8 AM $ 0.000173
+0.14%
$ 825,900 $ 1
Dec 15, 7 AM $ 0.000174
+0.32%
$ 826,252 $ 1
Dec 15, 6 AM $ 0.000173
+0.15%
$ 823,827 $ 1
Dec 15, 5 AM $ 0.000173
+0.51%
$ 823,530 $ 1
Dec 15, 4 AM $ 0.000172
+0.07%
$ 820,417 $ 1
Dec 15, 3 AM $ 0.000172
-1.03%
$ 819,689 $ 1
Dec 15, 2 AM $ 0.000173
+0.89%
$ 822,740 $ 1
Dec 15, 1 AM $ 0.00017
-0.04%
$ 811,789 $ 1
Dec 15, 12 AM $ 0.00017
+0.51%
$ 810,470 $ 1
Dec 14, 11 PM $ 0.00017
-0.01%
$ 810,568 $ 1
Dec 14, 10 PM $ 0.00017
-0.07%
$ 810,659 $ 1
Dec 14, 9 PM $ 0.00017
-0.38%
$ 810,168 $ 1
Dec 14, 8 PM $ 0.000171
+0.17%
$ 812,987 $ 1
Dec 14, 7 PM $ 0.000171
+0.32%
$ 814,515 $ 1
Dec 14, 6 PM $ 0.000171
+0.17%
$ 813,374 $ 1
Dec 14, 5 PM $ 0.000171
-0.60%
$ 813,506 $ 1
Dec 14, 4 PM $ 0.00018
+0.33%
$ 858,835 $ 1
Dec 14, 3 PM $ 0.000181
+0.03%
$ 860,609 $ 0
Dec 14, 2 PM $ 0.000181
+0.21%
$ 864,064 $ 0
Dec 14, 1 PM $ 0.000181
-2.24%
$ 862,126 $ 0
Dec 14, 12 PM $ 0.000185
-0.21%
$ 879,330 $ 0
Dec 14, 11 AM $ 0.000186
-0.29%
$ 883,764 $ 0
Dec 14, 10 AM $ 0.000186
-0.20%
$ 887,095 $ 0
Dec 14, 9 AM $ 0.000187
-0.45%
$ 890,415 $ 0
Dec 14, 8 AM $ 0.000188
+0.32%
$ 894,252 $ 0
Dec 14, 7 AM $ 0.000187
+0.13%
$ 892,117 $ 0