Boba Oppa Historical Data

BOBAOPPA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.000187
+0.31%
$ 889,884 $ 0
Dec 14, 5 AM $ 0.000186
-0.49%
$ 887,686 $ 0
Dec 14, 4 AM $ 0.000183
+0.31%
$ 870,258 $ 0
Dec 14, 3 AM $ 0.000183
+0.11%
$ 871,381 $ 0
Dec 11, 11 AM $ 0.000213
+0.00%
$ 1.02 million $ 0
Dec 8, 7 PM $ 0.000229
-0.94%
$ 1.09 million $ 7
Dec 8, 6 PM $ 0.000231
+0.00%
$ 1.1 million $ 42
Dec 8, 5 PM $ 0.000231
-0.18%
$ 1.1 million $ 42
Dec 8, 4 PM $ 0.000231
+0.23%
$ 1.1 million $ 42
Dec 8, 3 PM $ 0.000231
-1.73%
$ 1.1 million $ 42
Dec 8, 2 PM $ 0.000235
-0.10%
$ 1.12 million $ 44
Dec 8, 1 PM $ 0.000235
+0.10%
$ 1.12 million $ 44
Dec 8, 12 PM $ 0.000236
-0.21%
$ 1.12 million $ 44
Dec 8, 11 AM $ 0.000236
+0.29%
$ 1.12 million $ 44
Dec 8, 10 AM $ 0.000236
+0.26%
$ 1.12 million $ 44
Dec 8, 9 AM $ 0.000235
+1.45%
$ 1.12 million $ 44
Dec 8, 8 AM $ 0.000231
+0.29%
$ 1.1 million $ 43
Dec 8, 7 AM $ 0.00023
+0.42%
$ 1.1 million $ 43
Dec 8, 6 AM $ 0.00023
+0.18%
$ 1.1 million $ 43
Dec 8, 5 AM $ 0.00023
+0.26%
$ 1.09 million $ 43
Dec 8, 4 AM $ 0.000229
+0.27%
$ 1.09 million $ 43
Dec 8, 3 AM $ 0.000228
+0.32%
$ 1.09 million $ 43
Dec 8, 2 AM $ 0.000227
+0.58%
$ 1.08 million $ 42
Dec 8, 1 AM $ 0.000224
-0.50%
$ 1.07 million $ 42
Dec 8, 12 AM $ 0.000225
+0.72%
$ 1.07 million $ 42
Nov 30, 4 PM $ 0.000232
+0.00%
$ 4.64 million $ 0
Nov 30, 3 PM $ 0.000234
+0.01%
$ 4.68 million $ 0
Nov 30, 2 PM $ 0.000236
-0.59%
$ 4.71 million $ 0
Nov 30, 1 PM $ 0.000232
+0.64%
$ 4.65 million $ 0
Nov 30, 12 PM $ 0.000228
-0.03%
$ 4.56 million $ 0
Nov 30, 11 AM $ 0.000228
-0.28%
$ 4.56 million $ 0
Nov 30, 10 AM $ 0.000229
+0.24%
$ 4.57 million $ 0
Nov 30, 9 AM $ 0.000228
-0.04%
$ 4.56 million $ 63
Nov 30, 8 AM $ 0.000228
+0.33%
$ 4.56 million $ 63
Nov 30, 7 AM $ 0.000227
+0.49%
$ 4.55 million $ 63
Nov 30, 6 AM $ 0.000226
-0.15%
$ 4.52 million $ 62
Nov 30, 5 AM $ 0.000227
-0.41%
$ 4.53 million $ 62
Nov 30, 4 AM $ 0.000227
+0.66%
$ 4.55 million $ 63
Nov 30, 3 AM $ 0.000226
-0.71%
$ 4.52 million $ 62
Nov 30, 2 AM $ 0.000228
+0.33%
$ 4.55 million $ 63
Nov 30, 1 AM $ 0.000227
+0.09%
$ 4.54 million $ 62
Nov 30, 12 AM $ 0.000227
+0.22%
$ 4.53 million $ 62
Nov 29, 11 PM $ 0.000226
+0.07%
$ 4.52 million $ 62
Nov 29, 10 PM $ 0.000227
+0.27%
$ 4.55 million $ 63
Nov 29, 9 PM $ 0.000227
+0.30%
$ 4.53 million $ 64
Nov 29, 8 PM $ 0.000227
-0.15%
$ 4.53 million $ 64
Nov 29, 7 PM $ 0.000223
-1.60%
$ 4.46 million $ 64
Nov 29, 6 PM $ 0.000227
-0.68%
$ 4.54 million $ 64
Nov 29, 5 PM $ 0.00023
-0.05%
$ 4.59 million $ 64
Nov 29, 4 PM $ 0.00023
+0.26%
$ 4.59 million $ 150