Boba Oppa Historical Data

BOBAOPPA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000283
-0.92%
$ 134,758 $ 2
Mar 19, 12 PM $ 0.0000292
-1.26%
$ 139,199 $ 2
Mar 19, 11 AM $ 0.0000296
-0.59%
$ 140,932 $ 2
Mar 19, 10 AM $ 0.000029
+0.50%
$ 137,928 $ 2
Mar 19, 9 AM $ 0.0000295
+4.95%
$ 140,403 $ 2
Mar 19, 8 AM $ 0.0000287
+2.21%
$ 136,793 $ 2
Mar 19, 7 AM $ 0.0000289
-2.71%
$ 137,470 $ 2
Mar 19, 6 AM $ 0.0000296
+0.13%
$ 140,857 $ 2
Mar 19, 5 AM $ 0.0000289
+0.04%
$ 137,671 $ 2
Mar 19, 4 AM $ 0.0000296
+1.45%
$ 140,899 $ 2
Mar 19, 3 AM $ 0.0000311
-0.82%
$ 148,233 $ 2
Mar 19, 2 AM $ 0.0000313
+0.39%
$ 149,191 $ 3
Mar 19, 1 AM $ 0.0000312
-0.17%
$ 148,507 $ 5
Mar 19, 12 AM $ 0.0000313
+0.19%
$ 148,963 $ 5
Mar 18, 11 PM $ 0.0000311
-10.94%
$ 148,201 $ 5
Mar 18, 10 PM $ 0.000035
-0.09%
$ 166,667 $ 5
Mar 18, 9 PM $ 0.0000349
-0.32%
$ 166,328 $ 5
Mar 18, 8 PM $ 0.0000351
+0.42%
$ 167,350 $ 5
Mar 18, 7 PM $ 0.0000349
-0.29%
$ 166,320 $ 5
Mar 18, 6 PM $ 0.0000353
+5.06%
$ 167,917 $ 5
Mar 18, 5 PM $ 0.0000322
+3.68%
$ 153,248 $ 4
Mar 18, 4 PM $ 0.0000312
+0.26%
$ 148,353 $ 4
Mar 18, 3 PM $ 0.0000312
-0.58%
$ 148,694 $ 4
Mar 18, 2 PM $ 0.0000315
-0.37%
$ 150,089 $ 4
Mar 18, 1 PM $ 0.0000316
-1.55%
$ 152,979 $ 4
Mar 18, 12 PM $ 0.0000322
-1.51%
$ 153,250 $ 4
Mar 18, 11 AM $ 0.0000327
-0.38%
$ 155,530 $ 5
Mar 18, 10 AM $ 0.0000328
-0.18%
$ 156,093 $ 5
Mar 18, 9 AM $ 0.0000329
-0.02%
$ 156,426 $ 5
Mar 18, 8 AM $ 0.0000328
+0.38%
$ 156,242 $ 5
Mar 18, 7 AM $ 0.0000328
-0.15%
$ 156,303 $ 5
Mar 18, 6 AM $ 0.0000328
-0.05%
$ 156,316 $ 5
Mar 18, 5 AM $ 0.0000329
-0.37%
$ 156,453 $ 5
Mar 18, 4 AM $ 0.0000332
-0.23%
$ 158,223 $ 5
Mar 18, 3 AM $ 0.0000333
+9.40%
$ 158,467 $ 6
Mar 18, 2 AM $ 0.0000312
+9.84%
$ 148,734 $ 4
Mar 18, 1 AM $ 0.0000284
+0.31%
$ 135,412 $ 2
Mar 17, 11 PM $ 0.0000354
-0.27%
$ 168,453 $ 3
Mar 17, 10 PM $ 0.0000356
-4.88%
$ 169,458 $ 3
Mar 17, 9 PM $ 0.0000373
-0.07%
$ 177,635 $ 3
Mar 17, 8 PM $ 0.0000373
-0.35%
$ 177,546 $ 3
Mar 17, 7 PM $ 0.0000374
+0.14%
$ 178,039 $ 3
Mar 17, 6 PM $ 0.0000372
-0.04%
$ 177,071 $ 8
Mar 17, 5 PM $ 0.0000372
-0.02%
$ 177,092 $ 8
Mar 17, 10 AM $ 0.0000856
-0.46%
$ 407,416 $ 4
Mar 17, 9 AM $ 0.000086
-1.42%
$ 409,299 $ 41
Mar 17, 8 AM $ 0.000087
+0.10%
$ 414,216 $ 43
Mar 17, 7 AM $ 0.000087
+0.60%
$ 411,628 $ 43
Mar 17, 6 AM $ 0.0000866
+0.24%
$ 412,512 $ 46
Mar 17, 5 AM $ 0.0000865
+0.23%
$ 411,700 $ 46