Boba Oppa Historical Data

BOBAOPPA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000229
+0.39%
$ 4.58 million $ 151
Nov 29, 2 PM $ 0.000228
+0.07%
$ 4.56 million $ 218
Nov 29, 1 PM $ 0.000228
-0.09%
$ 4.56 million $ 234
Nov 29, 12 PM $ 0.000229
-3.68%
$ 4.59 million $ 234
Nov 29, 11 AM $ 0.000233
-0.10%
$ 4.66 million $ 235
Nov 29, 10 AM $ 0.000242
+0.47%
$ 4.83 million $ 230
Nov 29, 9 AM $ 0.000241
-0.28%
$ 4.82 million $ 166
Nov 29, 8 AM $ 0.000242
-0.42%
$ 4.83 million $ 167
Nov 29, 7 AM $ 0.000242
+0.16%
$ 4.83 million $ 168
Nov 29, 6 AM $ 0.000242
-0.34%
$ 4.84 million $ 167
Nov 29, 5 AM $ 0.000242
+0.34%
$ 4.84 million $ 168
Nov 29, 4 AM $ 0.000241
-0.32%
$ 4.83 million $ 167
Nov 29, 3 AM $ 0.000242
-0.29%
$ 4.84 million $ 168
Nov 29, 2 AM $ 0.000243
-0.08%
$ 4.85 million $ 173
Nov 29, 1 AM $ 0.000243
-0.10%
$ 4.85 million $ 173
Nov 29, 12 AM $ 0.000243
+0.01%
$ 4.85 million $ 173
Nov 28, 11 PM $ 0.000242
+0.44%
$ 4.85 million $ 173
Nov 28, 10 PM $ 0.000243
-0.02%
$ 4.85 million $ 172
Nov 28, 9 PM $ 0.000242
-0.20%
$ 4.85 million $ 173
Nov 28, 8 PM $ 0.000242
-0.08%
$ 4.85 million $ 173
Nov 28, 7 PM $ 0.000242
+0.33%
$ 4.84 million $ 173
Nov 28, 6 PM $ 0.000243
+0.11%
$ 4.85 million $ 172
Nov 27, 7 PM $ 0.000192
+0.00%
$ -- $ 19
Nov 27, 4 PM $ 0.00019
+0.00%
$ 3.81 million $ 29
Nov 27, 2 PM $ 0.00019
+0.08%
$ -- $ 29
Nov 27, 1 PM $ 0.000189
-0.36%
$ 3.79 million $ 29
Nov 27, 12 PM $ 0.000191
+0.10%
$ 3.81 million $ 62
Nov 27, 11 AM $ 0.00019
-0.10%
$ 3.81 million $ 62
Nov 27, 10 AM $ 0.00019
-0.40%
$ 3.81 million $ 62
Nov 27, 9 AM $ 0.000191
-0.15%
$ 3.82 million $ 62
Nov 27, 8 AM $ 0.000193
-0.17%
$ 3.86 million $ 62
Nov 27, 7 AM $ 0.000193
+0.17%
$ 3.86 million $ 63
Nov 27, 6 AM $ 0.000193
+0.26%
$ 3.85 million $ 63
Nov 27, 5 AM $ 0.000192
+0.08%
$ 3.83 million $ 63
Nov 27, 4 AM $ 0.000191
-0.61%
$ 3.83 million $ 77
Nov 27, 3 AM $ 0.000192
-0.32%
$ 3.84 million $ 86
Nov 27, 2 AM $ 0.000192
+0.48%
$ 3.84 million $ 86
Nov 27, 1 AM $ 0.000191
-0.23%
$ 3.82 million $ 85
Nov 27, 12 AM $ 0.000192
-0.04%
$ 3.84 million $ 86
Nov 26, 11 PM $ 0.000192
-0.29%
$ 3.84 million $ 85
Nov 26, 10 PM $ 0.000193
+5.10%
$ 3.86 million $ 85
Nov 26, 9 PM $ 0.000198
+0.00%
$ 3.96 million $ 85
Nov 26, 8 PM $ 0.000211
-4.90%
$ 4.22 million $ 76
Nov 26, 6 PM $ 0.000206
+2.07%
$ 4.12 million $ 67
Nov 26, 5 PM $ 0.0002
-0.86%
$ 4.01 million $ 56
Nov 26, 9 AM $ 0.000203
+0.00%
$ -- $ 24
Nov 26, 1 AM $ 0.00023
+0.00%
$ -- $ 19
Nov 26, 12 AM $ 0.000229
-0.48%
$ 4.58 million $ 19
Nov 25, 11 PM $ 0.000229
+1.23%
$ 4.58 million $ 53
Nov 25, 8 PM $ 0.000191
+1.37%
$ 3.81 million $ 235