Boba Oppa Historical Data

BOBAOPPA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.000191
-0.62%
$ 3.81 million $ 230
Nov 25, 6 PM $ 0.000192
+0.49%
$ 3.83 million $ 234
Nov 25, 5 PM $ 0.00019
-0.05%
$ 3.8 million $ 233
Nov 25, 4 PM $ 0.000188
+0.36%
$ 3.76 million $ 233
Nov 25, 3 PM $ 0.000188
-1.22%
$ 3.76 million $ 229
Nov 25, 2 PM $ 0.000189
-1.03%
$ 3.78 million $ 232
Nov 25, 1 PM $ 0.000191
+0.10%
$ 3.82 million $ 233
Nov 25, 12 PM $ 0.00019
-0.01%
$ 3.81 million $ 233
Nov 25, 11 AM $ 0.000191
+0.23%
$ 3.82 million $ 233
Nov 25, 10 AM $ 0.00019
+0.47%
$ 3.79 million $ 233
Nov 25, 9 AM $ 0.00019
+0.61%
$ 3.79 million $ 231
Nov 25, 8 AM $ 0.000188
-3.43%
$ 3.77 million $ 305
Nov 25, 7 AM $ 0.000196
-0.14%
$ 3.93 million $ 298
Nov 25, 6 AM $ 0.000199
+0.58%
$ 3.99 million $ 300
Nov 25, 5 AM $ 0.000186
+0.52%
$ 3.71 million $ 298
Nov 25, 4 AM $ 0.000184
-0.61%
$ 3.69 million $ 358
Nov 25, 3 AM $ 0.000185
+0.29%
$ 3.71 million $ 359
Nov 24, 9 PM $ 0.000256
+0.00%
$ -- $ 140
Nov 24, 8 PM $ 0.000252
+0.03%
$ 5.05 million $ 140
Nov 24, 7 PM $ 0.000253
+0.30%
$ 5.07 million $ 138
Nov 24, 6 PM $ 0.000252
+0.88%
$ 5.04 million $ 138
Nov 24, 5 PM $ 0.00025
+1.96%
$ 5 million $ 137
Nov 24, 4 PM $ 0.000243
+0.96%
$ 4.87 million $ 134
Nov 24, 3 PM $ 0.00024
+0.45%
$ 4.8 million $ 132
Nov 24, 2 PM $ 0.00024
+0.00%
$ 4.8 million $ 131
Nov 22, 1 PM $ 0.000188
+0.00%
$ 3.76 million $ 0.01
Nov 22, 12 PM $ 0.00019
-0.46%
$ 3.8 million $ 0.01
Nov 22, 11 AM $ 0.000189
+0.23%
$ 3.78 million $ 0.01
Nov 22, 10 AM $ 0.00019
+1.25%
$ 3.81 million $ 0.01
Nov 22, 9 AM $ 0.000188
+0.22%
$ 3.76 million $ 0.01
Nov 22, 8 AM $ 0.000191
-0.09%
$ 3.82 million $ 1
Nov 22, 7 AM $ 0.000192
+0.34%
$ 3.85 million $ 1
Nov 22, 6 AM $ 0.00019
+0.41%
$ 3.79 million $ 1
Nov 22, 5 AM $ 0.000191
+0.23%
$ 3.83 million $ 1
Nov 22, 4 AM $ 0.000193
+0.00%
$ 3.86 million $ 1
Nov 22, 3 AM $ 0.000193
-0.40%
$ 3.86 million $ 1
Nov 22, 2 AM $ 0.000195
-0.09%
$ 3.9 million $ 1
Nov 22, 1 AM $ 0.000194
+0.12%
$ 3.89 million $ 1
Nov 22, 12 AM $ 0.000194
+0.89%
$ 3.88 million $ 1
Nov 21, 11 PM $ 0.00019
-1.14%
$ 3.8 million $ 1
Nov 21, 10 PM $ 0.000193
-0.58%
$ 3.86 million $ 1
Nov 21, 9 PM $ 0.000192
+0.35%
$ 3.84 million $ 1
Nov 21, 8 PM $ 0.000193
-1.22%
$ 3.85 million $ 1
Nov 21, 7 PM $ 0.000196
+0.86%
$ 3.91 million $ 1
Nov 21, 6 PM $ 0.000195
-0.33%
$ 3.9 million $ 1
Nov 21, 5 PM $ 0.000196
+3.98%
$ 3.92 million $ 1
Nov 21, 4 PM $ 0.00019
-0.87%
$ 3.8 million $ 1
Nov 21, 3 PM $ 0.000193
+0.92%
$ 3.86 million $ 1
Nov 21, 2 PM $ 0.000192
+1.00%
$ 3.84 million $ 1
Nov 21, 1 PM $ 0.00019
+2.12%
$ 3.8 million $ 1