Boba Oppa Historical Data

BOBAOPPA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0000821
-0.24%
$ 388,798 $ 17
Apr 23, 8 AM $ 0.0000838
-2.11%
$ 396,949 $ 18
Apr 23, 7 AM $ 0.0000858
-0.07%
$ 406,328 $ 16
Apr 23, 6 AM $ 0.0000858
+0.22%
$ 406,287 $ 16
Apr 23, 5 AM $ 0.0000856
-0.01%
$ 405,755 $ 21
Apr 23, 4 AM $ 0.0000855
-0.03%
$ 405,072 $ 21
Apr 23, 3 AM $ 0.0000857
+0.06%
$ 406,061 $ 21
Apr 23, 2 AM $ 0.0000859
-0.39%
$ 406,822 $ 21
Apr 23, 1 AM $ 0.0000862
-0.46%
$ 408,480 $ 34
Apr 23, 12 AM $ 0.0000865
-0.25%
$ 409,942 $ 34
Apr 22, 11 PM $ 0.0000868
-0.52%
$ 411,072 $ 34
Apr 22, 10 PM $ 0.0000887
-0.29%
$ 420,124 $ 34
Apr 22, 9 PM $ 0.0000888
+0.29%
$ 420,503 $ 35
Apr 22, 8 PM $ 0.0000886
-0.17%
$ 419,741 $ 35
Apr 22, 7 PM $ 0.0000891
-0.42%
$ 421,993 $ 35
Apr 22, 6 PM $ 0.0000895
+0.12%
$ 423,951 $ 35
Apr 22, 5 PM $ 0.0000894
+0.13%
$ 423,622 $ 35
Apr 22, 4 PM $ 0.0000896
-3.27%
$ 424,711 $ 34
Apr 22, 3 PM $ 0.0000925
-0.52%
$ 438,369 $ 34
Apr 22, 2 PM $ 0.0000923
+3.91%
$ 437,190 $ 27
Apr 22, 1 PM $ 0.0000885
-0.13%
$ 419,414 $ 26
Apr 22, 12 PM $ 0.0000925
-2.70%
$ 438,252 $ 26
Apr 22, 11 AM $ 0.0000951
-0.01%
$ 450,625 $ 21
Apr 22, 10 AM $ 0.000095
-0.13%
$ 450,092 $ 23
Apr 22, 9 AM $ 0.0000953
-1.76%
$ 451,436 $ 23
Apr 22, 8 AM $ 0.0000967
-0.22%
$ 458,154 $ 22
Apr 22, 7 AM $ 0.0000967
-0.06%
$ 457,963 $ 23
Apr 22, 6 AM $ 0.0000916
+0.11%
$ 433,904 $ 23
Apr 22, 5 AM $ 0.0000914
+0.86%
$ 432,917 $ 17
Apr 22, 4 AM $ 0.0000918
-0.41%
$ 435,000 $ 17
Apr 22, 3 AM $ 0.0000907
+0.02%
$ 429,666 $ 17
Apr 22, 2 AM $ 0.0000906
-2.52%
$ 429,170 $ 17
Apr 22, 1 AM $ 0.000093
+2.03%
$ 440,633 $ 4
Apr 22, 12 AM $ 0.0000911
+0.05%
$ 431,771 $ 4
Apr 21, 11 PM $ 0.0000906
-1.67%
$ 429,445 $ 4
Apr 21, 10 PM $ 0.0000922
+0.16%
$ 437,005 $ 8
Apr 21, 9 PM $ 0.0000923
-0.11%
$ 437,438 $ 9
Apr 21, 8 PM $ 0.0000941
+0.08%
$ 445,789 $ 9
Apr 21, 7 PM $ 0.000094
+1.63%
$ 445,389 $ 1
Apr 21, 6 PM $ 0.0000923
+0.00%
$ 437,488 $ 1
Apr 21, 5 PM $ 0.0000933
-0.01%
$ 441,848 $ 1
Apr 21, 4 PM $ 0.0000932
+0.05%
$ 441,355 $ 1
Apr 21, 3 PM $ 0.0000935
+0.09%
$ 443,222 $ 1
Apr 21, 2 PM $ 0.0000935
+0.30%
$ 442,760 $ 1
Apr 21, 1 PM $ 0.0000928
-0.41%
$ 439,777 $ 2
Apr 21, 12 PM $ 0.0000932
-2.40%
$ 441,681 $ 2
Apr 21, 11 AM $ 0.0000957
+0.05%
$ 453,253 $ 2
Apr 21, 10 AM $ 0.000099
+0.07%
$ 469,202 $ 2
Apr 21, 9 AM $ 0.000099
-0.39%
$ 468,890 $ 2
Apr 21, 8 AM $ 0.0001
+0.81%
$ 474,354 $ 2