Boba Oppa Historical Data

BOBAOPPA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0000526
+0.02%
$ 228,102 $ 2
Jun 15, 1 PM $ 0.0000526
+1.72%
$ 228,069 $ 2
Jun 15, 12 PM $ 0.0000515
-0.12%
$ 223,175 $ 2
Jun 15, 11 AM $ 0.0000516
+1.10%
$ 223,445 $ 2
Jun 15, 10 AM $ 0.0000509
+0.37%
$ 220,773 $ 2
Jun 15, 9 AM $ 0.0000508
-0.20%
$ 220,029 $ 2
Jun 15, 8 AM $ 0.0000509
-0.10%
$ 220,453 $ 2
Jun 15, 7 AM $ 0.0000509
+0.20%
$ 220,691 $ 2
Jun 15, 6 AM $ 0.0000508
+0.17%
$ 220,257 $ 2
Jun 15, 5 AM $ 0.0000507
+0.47%
$ 219,887 $ 2
Jun 15, 4 AM $ 0.0000488
+0.40%
$ 211,688 $ 2
Jun 15, 3 AM $ 0.0000486
-3.41%
$ 210,806 $ 2
Jun 15, 2 AM $ 0.0000485
+0.03%
$ 210,182 $ 2
Jun 15, 1 AM $ 0.0000484
-0.59%
$ 209,786 $ 2
Jun 15, 12 AM $ 0.0000495
-6.47%
$ 214,665 $ 2
Jun 14, 11 PM $ 0.0000529
+0.54%
$ 229,361 $ 1
Jun 14, 10 PM $ 0.0000526
+5.31%
$ 228,096 $ 1
Jun 14, 9 PM $ 0.0000499
+3.60%
$ 216,319 $ 0
Jun 14, 8 PM $ 0.0000482
+0.06%
$ 208,771 $ 0
Jun 14, 7 PM $ 0.0000481
-3.62%
$ 208,498 $ 0
Jun 14, 6 PM $ 0.0000499
+0.35%
$ 216,361 $ 0
Jun 14, 5 PM $ 0.0000497
-0.07%
$ 215,616 $ 0
Jun 14, 4 PM $ 0.00005
+0.26%
$ 216,773 $ 0
Jun 14, 3 PM $ 0.0000499
+1.36%
$ 216,254 $ 0
Jun 14, 2 PM $ 0.0000489
-2.54%
$ 212,147 $ 0
Jun 14, 1 PM $ 0.0000502
+0.87%
$ 217,673 $ 0
Jun 14, 12 PM $ 0.0000498
-0.86%
$ 215,834 $ 0
Jun 14, 11 AM $ 0.0000502
-0.33%
$ 217,687 $ 0
Jun 14, 10 AM $ 0.0000501
+0.17%
$ 216,999 $ 0
Jun 14, 9 AM $ 0.0000497
-1.30%
$ 215,254 $ 0
Jun 14, 8 AM $ 0.0000503
+0.85%
$ 218,093 $ 0
Jun 14, 7 AM $ 0.0000499
-0.88%
$ 216,253 $ 0
Jun 14, 6 AM $ 0.0000504
+0.58%
$ 218,268 $ 0
Jun 14, 5 AM $ 0.0000501
-0.35%
$ 217,009 $ 0
Jun 14, 4 AM $ 0.00005
-3.52%
$ 216,599 $ 0
Jun 14, 3 AM $ 0.0000518
-0.12%
$ 224,506 $ 0
Jun 14, 2 AM $ 0.0000519
-0.02%
$ 224,777 $ 0
Jun 14, 1 AM $ 0.0000518
+0.24%
$ 224,615 $ 0
Jun 14, 12 AM $ 0.0000517
-0.30%
$ 224,080 $ 0
Jun 13, 11 PM $ 0.0000519
-0.12%
$ 224,950 $ 0
Jun 13, 10 PM $ 0.000052
+1.06%
$ 225,259 $ 0
Jun 13, 9 PM $ 0.0000514
+0.33%
$ 222,866 $ 0
Jun 13, 8 PM $ 0.0000512
+0.20%
$ 222,129 $ 0
Jun 13, 7 PM $ 0.0000512
+0.55%
$ 221,701 $ 0
Jun 13, 6 PM $ 0.0000507
+0.05%
$ 219,599 $ 0
Jun 13, 5 PM $ 0.0000506
+0.14%
$ 219,320 $ 0
Jun 13, 4 PM $ 0.0000505
-0.80%
$ 219,012 $ 0
Jun 13, 3 PM $ 0.0000509
+0.72%
$ 220,788 $ 0
Jun 13, 2 PM $ 0.0000506
+0.25%
$ 219,168 $ 1
Jun 13, 1 PM $ 0.0000505
+0.17%
$ 218,718 $ 1