Boba Oppa Historical Data

BOBAOPPA Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000184
-2.42%
$ 3.69 million $ 1
Nov 21, 11 AM $ 0.000188
-0.07%
$ 3.76 million $ 1
Nov 21, 10 AM $ 0.000189
-1.53%
$ 3.77 million $ 1
Nov 21, 9 AM $ 0.000193
-0.03%
$ 3.85 million $ 1
Nov 21, 8 AM $ 0.000191
+0.76%
$ 3.82 million $ 1
Nov 21, 7 AM $ 0.000189
-4.23%
$ 3.78 million $ 1
Nov 21, 6 AM $ 0.000198
-0.57%
$ 3.97 million $ 1
Nov 21, 5 AM $ 0.000199
+1.24%
$ 3.99 million $ 1
Nov 21, 4 AM $ 0.0002
+1.18%
$ 3.99 million $ 1
Nov 21, 3 AM $ 0.000196
+3.28%
$ 3.93 million $ 1
Nov 21, 2 AM $ 0.000192
-0.99%
$ 3.84 million $ 0
Nov 21, 1 AM $ 0.000194
+0.99%
$ 3.88 million $ 0
Nov 21, 12 AM $ 0.000192
-1.27%
$ 3.84 million $ 0
Nov 20, 11 PM $ 0.000196
+1.22%
$ 3.92 million $ 0
Nov 20, 10 PM $ 0.000192
+0.28%
$ 3.85 million $ 0
Nov 20, 9 PM $ 0.000193
+0.04%
$ 3.87 million $ 0
Nov 20, 8 PM $ 0.00019
+0.45%
$ 3.8 million $ 0
Nov 20, 7 PM $ 0.00019
-1.64%
$ 3.79 million $ 0
Nov 20, 6 PM $ 0.000191
+1.19%
$ 3.82 million $ 1
Nov 20, 5 PM $ 0.000189
-0.43%
$ 3.79 million $ 1
Nov 20, 4 PM $ 0.000192
-3.91%
$ 3.84 million $ 1
Nov 20, 3 PM $ 0.000201
-0.10%
$ 4.02 million $ 1
Nov 20, 2 PM $ 0.000201
-2.16%
$ 4.01 million $ 1
Nov 20, 1 PM $ 0.000205
-0.06%
$ 4.1 million $ 1
Nov 20, 12 PM $ 0.00021
+0.15%
$ 4.2 million $ 1
Nov 20, 11 AM $ 0.000211
-0.21%
$ 4.21 million $ 1
Nov 20, 10 AM $ 0.000211
+0.01%
$ 4.22 million $ 1
Nov 20, 9 AM $ 0.000212
-0.88%
$ 4.23 million $ 1
Nov 20, 8 AM $ 0.000214
+0.76%
$ 4.27 million $ 1
Nov 20, 7 AM $ 0.000209
-0.01%
$ 4.19 million $ 1
Nov 20, 6 AM $ 0.000212
-0.38%
$ 4.24 million $ 1
Nov 20, 5 AM $ 0.000213
+1.70%
$ 4.26 million $ 1
Nov 20, 4 AM $ 0.000209
-0.70%
$ 4.19 million $ 0
Nov 20, 3 AM $ 0.000204
+0.00%
$ 4.09 million $ 0
Nov 20, 2 AM $ 0.000204
+0.05%
$ 4.08 million $ 0
Nov 20, 1 AM $ 0.000207
+0.18%
$ 4.14 million $ 0
Nov 20, 12 AM $ 0.0002
+0.01%
$ 4 million $ 0
Nov 19, 11 PM $ 0.0002
+0.00%
$ 4 million $ 0
Nov 12, 9 PM $ 0.000202
-0.20%
$ 4.03 million $ 0
Nov 12, 8 PM $ 0.000201
+1.04%
$ 4.01 million $ 0
Nov 12, 7 PM $ 0.000201
-0.19%
$ 4.01 million $ 0
Nov 12, 6 PM $ 0.000202
+0.14%
$ 4.03 million $ 2
Nov 12, 5 PM $ 0.000201
-0.07%
$ 4.02 million $ 2
Nov 12, 4 PM $ 0.000202
-2.52%
$ 4.03 million $ 2
Nov 12, 3 PM $ 0.000208
-1.46%
$ 4.16 million $ 2
Nov 12, 2 PM $ 0.000211
+4.28%
$ 4.22 million $ 2
Nov 12, 1 PM $ 0.000206
-1.97%
$ 4.12 million $ 8
Nov 12, 12 PM $ 0.00021
+0.10%
$ 4.21 million $ 9
Nov 12, 11 AM $ 0.00021
+1.86%
$ 4.2 million $ 9
Nov 12, 10 AM $ 0.00021
+1.60%
$ 4.21 million $ 12