Boba Oppa Historical Data

BOBAOPPA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.000207
+2.85%
$ 4.14 million $ 12
Nov 12, 8 AM $ 0.0002
-2.75%
$ 4 million $ 12
Nov 12, 7 AM $ 0.000206
+0.01%
$ 4.11 million $ 12
Nov 12, 6 AM $ 0.000205
+2.44%
$ 4.1 million $ 12
Nov 12, 5 AM $ 0.000204
+0.57%
$ 4.08 million $ 13
Nov 12, 4 AM $ 0.000203
+2.25%
$ 4.05 million $ 14
Nov 12, 3 AM $ 0.000198
-2.29%
$ 3.96 million $ 14
Nov 12, 2 AM $ 0.000204
+0.43%
$ 4.08 million $ 14
Nov 12, 1 AM $ 0.000203
+2.38%
$ 4.06 million $ 14
Nov 12, 12 AM $ 0.000203
+2.33%
$ 4.06 million $ 14
Nov 11, 11 PM $ 0.000198
-1.18%
$ 3.97 million $ 14
Nov 11, 10 PM $ 0.000194
+1.39%
$ 3.88 million $ 2
Nov 11, 9 PM $ 0.000193
-0.07%
$ 3.86 million $ 2
Nov 11, 8 PM $ 0.000194
+0.17%
$ 3.87 million $ 2
Nov 11, 7 PM $ 0.000192
-3.78%
$ 3.85 million $ 23
Nov 11, 6 PM $ 0.0002
+2.18%
$ 4 million $ 23
Nov 11, 5 PM $ 0.000196
-3.17%
$ 3.93 million $ 75
Nov 11, 4 PM $ 0.000203
+0.06%
$ 4.05 million $ 77
Nov 11, 3 PM $ 0.000203
+2.13%
$ 4.05 million $ 78
Nov 11, 2 PM $ 0.000197
-0.86%
$ 3.94 million $ 75
Nov 11, 1 PM $ 0.000188
+2.38%
$ 3.76 million $ 75
Nov 11, 12 PM $ 0.000184
+1.27%
$ 3.68 million $ 74
Nov 11, 11 AM $ 0.000182
-3.46%
$ 3.63 million $ 74
Nov 11, 10 AM $ 0.000188
+2.12%
$ 3.77 million $ 74
Nov 11, 9 AM $ 0.000182
+4.65%
$ 3.63 million $ 71
Nov 11, 8 AM $ 0.000174
-2.15%
$ 3.47 million $ 70
Nov 11, 7 AM $ 0.000177
-0.11%
$ 3.55 million $ 71
Nov 11, 6 AM $ 0.000175
-0.01%
$ 3.51 million $ 71
Nov 11, 5 AM $ 0.000176
-2.89%
$ 3.51 million $ 71
Nov 11, 4 AM $ 0.000199
-1.95%
$ 3.98 million $ 68
Nov 11, 3 AM $ 0.000188
-4.39%
$ 3.76 million $ 71
Nov 11, 2 AM $ 0.000194
-3.11%
$ 3.89 million $ 70
Nov 11, 1 AM $ 0.0002
+0.02%
$ 3.99 million $ 70
Nov 11, 12 AM $ 0.0002
+2.27%
$ 3.99 million $ 70
Nov 10, 11 PM $ 0.000199
+0.20%
$ 3.98 million $ 69
Nov 10, 10 PM $ 0.000199
+2.64%
$ 3.97 million $ 69
Nov 10, 9 PM $ 0.000185
-6.45%
$ 3.71 million $ 6
Nov 10, 3 PM $ 0.000162
+0.00%
$ 3.24 million $ 7
Nov 10, 2 PM $ 0.000163
-4.39%
$ 3.26 million $ 7
Nov 10, 1 PM $ 0.000171
+4.75%
$ 3.41 million $ 7
Nov 10, 12 PM $ 0.000163
-3.83%
$ 3.26 million $ 7
Nov 10, 11 AM $ 0.000169
-0.08%
$ 3.39 million $ 7
Nov 10, 10 AM $ 0.000169
+0.12%
$ 3.38 million $ 7
Nov 10, 9 AM $ 0.000168
+0.45%
$ 3.37 million $ 7
Nov 10, 8 AM $ 0.000168
-0.33%
$ 3.35 million $ 8
Nov 10, 7 AM $ 0.000168
-0.04%
$ 3.36 million $ 8
Nov 10, 6 AM $ 0.000169
+0.04%
$ 3.37 million $ 8
Nov 10, 5 AM $ 0.000169
+0.11%
$ 3.37 million $ 8
Nov 10, 4 AM $ 0.000169
-0.07%
$ 3.37 million $ 8
Nov 10, 3 AM $ 0.000169
+0.17%
$ 3.37 million $ 8