Boba Oppa Historical Data

BOBAOPPA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.000168
+0.08%
$ 3.36 million $ 8
Nov 10, 1 AM $ 0.000169
+1.55%
$ 3.38 million $ 8
Nov 10, 12 AM $ 0.000166
-0.08%
$ 3.32 million $ 8
Nov 9, 11 PM $ 0.000166
+0.24%
$ 3.32 million $ 8
Nov 9, 10 PM $ 0.000166
+0.00%
$ 3.32 million $ 2
Nov 9, 8 PM $ 0.000179
+0.21%
$ 3.57 million $ 81
Nov 9, 7 PM $ 0.000171
+0.02%
$ 3.41 million $ 81
Nov 9, 6 PM $ 0.000171
-2.23%
$ 3.41 million $ 80
Nov 9, 5 PM $ 0.000175
+1.74%
$ 3.49 million $ 81
Nov 9, 4 PM $ 0.000172
-3.00%
$ 3.43 million $ 81
Nov 9, 3 PM $ 0.000178
-0.16%
$ 3.56 million $ 84
Nov 9, 2 PM $ 0.000183
+0.00%
$ 3.66 million $ 85
Nov 9, 1 PM $ 0.000183
+0.41%
$ 3.65 million $ 85
Nov 9, 12 PM $ 0.000182
+0.03%
$ 3.64 million $ 110
Nov 9, 11 AM $ 0.000182
+0.80%
$ 3.64 million $ 110
Nov 9, 10 AM $ 0.000181
-0.51%
$ 3.62 million $ 110
Nov 9, 9 AM $ 0.000182
-0.93%
$ 3.64 million $ 110
Nov 9, 8 AM $ 0.000184
-1.37%
$ 3.67 million $ 109
Nov 9, 7 AM $ 0.000186
+0.70%
$ 3.72 million $ 109
Nov 9, 6 AM $ 0.000185
+0.48%
$ 3.7 million $ 110
Nov 9, 5 AM $ 0.000184
+0.21%
$ 3.68 million $ 112
Nov 9, 4 AM $ 0.000183
+0.95%
$ 3.67 million $ 126
Nov 9, 3 AM $ 0.000182
-1.10%
$ 3.64 million $ 125
Nov 9, 2 AM $ 0.000184
+0.15%
$ 3.68 million $ 129
Nov 9, 1 AM $ 0.000184
-0.45%
$ 3.67 million $ 129
Nov 9, 12 AM $ 0.000185
-0.50%
$ 3.7 million $ 136
Nov 8, 11 PM $ 0.000185
+0.47%
$ 3.71 million $ 136
Nov 8, 10 PM $ 0.000185
-0.45%
$ 3.69 million $ 136
Nov 8, 9 PM $ 0.000185
-1.25%
$ 3.71 million $ 90
Nov 8, 8 PM $ 0.000184
-1.17%
$ 3.67 million $ 92
Nov 8, 7 PM $ 0.000186
-0.28%
$ 3.72 million $ 92
Nov 8, 6 PM $ 0.000187
+0.17%
$ 3.73 million $ 476
Nov 8, 5 PM $ 0.000186
+0.07%
$ 3.72 million $ 917
Nov 8, 4 PM $ 0.000186
+0.25%
$ 3.72 million $ 1,870
Nov 8, 3 PM $ 0.000186
-0.46%
$ 3.71 million $ 1,879
Nov 8, 2 PM $ 0.000187
-0.69%
$ 3.73 million $ 1,888
Nov 8, 12 PM $ 0.000173
-0.83%
$ 3.47 million $ 1,876
Nov 8, 11 AM $ 0.000175
+2.72%
$ 3.49 million $ 1,892
Nov 8, 5 AM $ 0.000206
+0.00%
$ -- $ 1,906
Nov 8, 4 AM $ 0.000206
-0.73%
$ 4.11 million $ 1,901
Nov 8, 3 AM $ 0.000207
-4.85%
$ 4.14 million $ 1,917
Nov 8, 2 AM $ 0.000218
+0.47%
$ 4.36 million $ 1,907
Nov 8, 1 AM $ 0.000217
+0.50%
$ 4.33 million $ 1,897
Nov 8, 12 AM $ 0.000216
-4.54%
$ 4.31 million $ 1,896
Nov 7, 11 PM $ 0.000226
+1.09%
$ 4.52 million $ 1,895
Nov 7, 6 PM $ 0.000237
+16.74%
$ 4.74 million $ 1,484
Nov 7, 4 PM $ 0.000192
+0.00%
$ 3.83 million $ 29
Nov 7, 3 PM $ 0.000192
+3.30%
$ 3.84 million $ 29
Nov 7, 2 PM $ 0.000186
+0.05%
$ 3.72 million $ 28
Nov 7, 1 PM $ 0.000188
+0.30%
$ 3.76 million $ 28