Boba Oppa Historical Data

BOBAOPPA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.000189
-1.14%
$ 3.78 million $ 30
Nov 7, 11 AM $ 0.000191
-0.02%
$ 3.83 million $ 30
Nov 7, 10 AM $ 0.000192
+3.55%
$ 3.83 million $ 30
Nov 7, 9 AM $ 0.000195
-0.02%
$ 3.9 million $ 32
Nov 7, 8 AM $ 0.000195
+4.36%
$ 3.9 million $ 32
Nov 7, 7 AM $ 0.000187
-0.62%
$ 3.75 million $ 31
Nov 7, 6 AM $ 0.000189
-2.97%
$ 3.78 million $ 31
Nov 7, 5 AM $ 0.000195
+2.43%
$ 3.89 million $ 31
Nov 7, 4 AM $ 0.00019
-0.35%
$ 3.8 million $ 32
Nov 7, 3 AM $ 0.000188
-4.39%
$ 3.77 million $ 32
Nov 7, 2 AM $ 0.000197
+0.45%
$ 3.94 million $ 31
Nov 7, 1 AM $ 0.000197
+4.45%
$ 3.93 million $ 31
Nov 7, 12 AM $ 0.000188
-3.74%
$ 3.76 million $ 31
Nov 6, 6 PM $ 0.000218
+0.35%
$ 4.37 million $ 70
Nov 6, 5 PM $ 0.000213
-2.63%
$ 4.26 million $ 70
Nov 6, 4 PM $ 0.000218
-0.43%
$ 4.37 million $ 73
Nov 6, 3 PM $ 0.00022
+1.25%
$ 4.4 million $ 73
Nov 6, 2 PM $ 0.000217
-3.42%
$ 4.34 million $ 73
Nov 6, 1 PM $ 0.00022
-0.26%
$ 4.4 million $ 80
Nov 6, 12 PM $ 0.000217
-0.31%
$ 4.35 million $ 80
Nov 6, 11 AM $ 0.000218
-3.60%
$ 4.36 million $ 81
Nov 6, 10 AM $ 0.000226
-0.26%
$ 4.52 million $ 134
Nov 6, 9 AM $ 0.000227
+4.13%
$ 4.54 million $ 141
Nov 6, 8 AM $ 0.000218
-0.11%
$ 4.36 million $ 140
Nov 6, 7 AM $ 0.000218
-0.18%
$ 4.36 million $ 140
Nov 6, 6 AM $ 0.000219
-0.34%
$ 4.37 million $ 141
Nov 6, 5 AM $ 0.000219
-0.95%
$ 4.39 million $ 142
Nov 6, 4 AM $ 0.000222
-5.81%
$ 4.43 million $ 142
Nov 6, 3 AM $ 0.000235
+0.50%
$ 4.7 million $ 8
Nov 6, 2 AM $ 0.000233
+0.00%
$ 4.67 million $ 8
Nov 5, 8 PM $ 0.000194
+0.00%
$ 3.89 million $ 4
Nov 5, 7 PM $ 0.000195
+0.14%
$ 3.9 million $ 4
Nov 5, 6 PM $ 0.000194
+0.00%
$ 3.87 million $ 6
Nov 5, 5 PM $ 0.000193
-4.67%
$ 3.85 million $ 76
Nov 5, 4 PM $ 0.000202
+0.15%
$ 4.04 million $ 76
Nov 5, 3 PM $ 0.000202
+7.02%
$ 4.03 million $ 76
Nov 5, 2 PM $ 0.000202
+0.00%
$ 4.04 million $ 78
Nov 5, 1 PM $ 0.000201
+3.77%
$ 4.03 million $ 73
Nov 5, 12 PM $ 0.000194
+0.41%
$ 3.88 million $ 20
Nov 5, 11 AM $ 0.000189
+1.30%
$ 3.78 million $ 20
Nov 5, 10 AM $ 0.000187
+0.99%
$ 3.73 million $ 16
Nov 5, 9 AM $ 0.00017
+0.00%
$ 3.4 million $ 10
Nov 5, 8 AM $ 0.00017
+0.43%
$ 3.41 million $ 10
Nov 5, 7 AM $ 0.00017
-0.23%
$ 3.41 million $ 3
Nov 5, 6 AM $ 0.00017
+0.21%
$ 3.41 million $ 3
Nov 5, 5 AM $ 0.000161
+0.00%
$ 3.21 million $ 9
Nov 5, 4 AM $ 0.000161
+1.15%
$ 3.22 million $ 9
Nov 5, 3 AM $ 0.000159
+0.40%
$ 3.18 million $ 9
Nov 5, 2 AM $ 0.000158
+1.43%
$ 3.17 million $ 9
Nov 5, 1 AM $ 0.000157
-0.32%
$ 3.14 million $ 8