Boba Oppa Historical Data

BOBAOPPA Page 44
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.000158
-0.60%
$ 3.16 million $ 8
Nov 4, 11 PM $ 0.000159
+2.37%
$ 3.18 million $ 8
Nov 4, 10 PM $ 0.000155
+2.89%
$ 3.1 million $ 8
Nov 4, 9 PM $ 0.000143
+0.00%
$ 2.86 million $ 5
Nov 4, 8 PM $ 0.000146
-0.10%
$ 2.91 million $ 4
Nov 4, 7 PM $ 0.000147
-2.17%
$ 2.94 million $ 4
Nov 4, 6 PM $ 0.000152
+0.35%
$ 3.03 million $ 4
Nov 4, 5 PM $ 0.00015
-6.67%
$ 3.01 million $ 4
Nov 4, 4 PM $ 0.000162
-0.41%
$ 3.25 million $ 140
Nov 4, 3 PM $ 0.000172
-0.18%
$ 3.45 million $ 142
Nov 4, 2 PM $ 0.000173
-1.70%
$ 3.45 million $ 141
Nov 4, 1 PM $ 0.000176
+0.95%
$ 3.52 million $ 143
Nov 4, 12 PM $ 0.000175
-0.62%
$ 3.49 million $ 143
Nov 4, 11 AM $ 0.000175
+0.68%
$ 3.5 million $ 142
Nov 4, 10 AM $ 0.000174
+0.02%
$ 3.48 million $ 142
Nov 4, 9 AM $ 0.000174
-3.17%
$ 3.48 million $ 142
Nov 4, 8 AM $ 0.000173
-0.01%
$ 3.45 million $ 141
Nov 4, 7 AM $ 0.000173
-4.12%
$ 3.45 million $ 141
Nov 4, 6 AM $ 0.000179
-1.23%
$ 3.58 million $ 147
Nov 4, 5 AM $ 0.000181
-0.01%
$ 3.62 million $ 147
Nov 4, 4 AM $ 0.000181
-4.36%
$ 3.62 million $ 148
Nov 4, 3 AM $ 0.000183
-0.01%
$ 3.66 million $ 149
Nov 4, 2 AM $ 0.000183
-2.98%
$ 3.66 million $ 149
Nov 4, 1 AM $ 0.000188
+0.63%
$ 3.75 million $ 147
Nov 4, 12 AM $ 0.000182
+0.01%
$ 3.64 million $ 147
Nov 3, 11 PM $ 0.000182
-2.15%
$ 3.64 million $ 147
Nov 3, 10 PM $ 0.000187
+3.55%
$ 3.73 million $ 146
Nov 3, 9 PM $ 0.00018
-4.00%
$ 3.6 million $ 146
Nov 3, 8 PM $ 0.000189
+0.04%
$ 3.77 million $ 150
Nov 3, 7 PM $ 0.000186
-0.01%
$ 3.72 million $ 150
Nov 3, 6 PM $ 0.000186
-2.80%
$ 3.72 million $ 150
Nov 3, 5 PM $ 0.00019
-1.89%
$ 3.81 million $ 4
Nov 3, 4 PM $ 0.000179
+0.00%
$ 3.59 million $ 3
Nov 3, 3 PM $ 0.000187
-0.17%
$ 3.75 million $ 2
Nov 3, 2 PM $ 0.000188
-1.29%
$ 3.75 million $ 2
Nov 3, 1 PM $ 0.000191
+2.03%
$ 3.82 million $ 2
Nov 3, 12 PM $ 0.000187
+3.24%
$ 3.74 million $ 1
Nov 3, 11 AM $ 0.000179
+0.41%
$ 3.58 million $ 1
Nov 3, 10 AM $ 0.000187
-0.05%
$ 3.74 million $ 0
Nov 3, 9 AM $ 0.000186
+0.06%
$ 3.72 million $ 0
Nov 3, 8 AM $ 0.000186
-1.21%
$ 3.72 million $ 1
Nov 3, 7 AM $ 0.000187
+0.00%
$ 3.74 million $ 1
Nov 3, 6 AM $ 0.000187
-1.45%
$ 3.74 million $ 1
Nov 3, 5 AM $ 0.000189
-0.79%
$ 3.78 million $ 1
Nov 3, 4 AM $ 0.000191
-1.31%
$ 3.81 million $ 1
Nov 3, 3 AM $ 0.000193
-0.99%
$ 3.87 million $ 1
Nov 3, 2 AM $ 0.000197
-0.18%
$ 3.95 million $ 4
Nov 3, 1 AM $ 0.000198
-0.89%
$ 3.96 million $ 4
Nov 3, 12 AM $ 0.000199
+0.84%
$ 3.99 million $ 4
Nov 2, 11 PM $ 0.000197
+0.20%
$ 3.93 million $ 4