Boba Oppa Historical Data

BOBAOPPA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.000392
-1.06%
$7.82 million $131
Oct 18, 2025 $0.000396
-18.94%
$7.92 million $3,496
Oct 17, 2025 $0.000476
+2.18%
$9.44 million $1,166
Oct 16, 2025 $0.000467
+3.10%
$9.31 million $2,509
Oct 15, 2025 $0.000452
-8.40%
$9.04 million $230
Oct 14, 2025 $0.000487
-10.60%
$9.86 million $1,797
Oct 13, 2025 $0.000517
+4.68%
$10.34 million $1,412
Oct 12, 2025 $0.000493
+54.74%
$9.86 million $3,441
Oct 10, 2025 $0.000406
-1.37%
$-- $149
Oct 9, 2025 $0.000414
-3.84%
$8.28 million $149
Oct 8, 2025 $0.000429
+3.06%
$8.58 million $622
Oct 7, 2025 $0.000433
-4.79%
$8.67 million $601
Oct 6, 2025 $0.000456
+10.49%
$9.13 million $871
Oct 5, 2025 $0.000412
-17.81%
$8.25 million $1,247
Oct 4, 2025 $0.0005
-6.16%
$10.01 million $4,344
Oct 3, 2025 $0.000524
-0.18%
$10.66 million $1,942
Oct 2, 2025 $0.000524
-2.07%
$10.48 million $1,782
Oct 1, 2025 $0.000534
-4.73%
$10.7 million $7,763
Sep 30, 2025 $0.000554
-8.56%
$11.17 million $5,126
Sep 29, 2025 $0.000607
-4.65%
$12.14 million $7,983
Sep 28, 2025 $0.000634
+0.85%
$12.7 million $10,518
Sep 27, 2025 $0.000629
-0.53%
$12.57 million $7,349
Sep 26, 2025 $0.000653
+6.25%
$13.01 million $10,621
Sep 25, 2025 $0.000631
-7.37%
$12.44 million $17,667
Sep 24, 2025 $0.000726
-19.17%
$13.81 million $31,122
Sep 23, 2025 $0.000901
+20.96%
$18.03 million $20,975
Sep 22, 2025 $0.000742
-15.39%
$14.84 million $5,954
Sep 21, 2025 $0.000871
-3.08%
$17.69 million $4,493
Sep 20, 2025 $0.000916
+12.38%
$17.97 million $20,067
Sep 19, 2025 $0.000798
+0.56%
$16.4 million $6,701
Sep 18, 2025 $0.000827
+3.08%
$15.92 million $5,942
Sep 17, 2025 $0.000824
-3.43%
$16.01 million $11,787
Sep 16, 2025 $0.000874
+1.06%
$17.22 million $1,935
Sep 15, 2025 $0.000866
-6.01%
$17.27 million $3,365
Sep 14, 2025 $0.000925
-0.44%
$18.5 million $2,177
Sep 13, 2025 $0.00093
-7.19%
$18.54 million $1,684
Sep 12, 2025 $0.000997
+11.64%
$19.93 million $11,897
Sep 11, 2025 $0.000882
-1.27%
$17.63 million $367
Sep 10, 2025 $0.000893
+4.50%
$17.86 million $1,374
Sep 9, 2025 $0.000855
+3.28%
$17.11 million $584
Sep 8, 2025 $0.00083
-0.72%
$16.59 million $2,204
Sep 7, 2025 $0.000841
+1.20%
$16.81 million $615
Sep 6, 2025 $0.000837
-2.91%
$16.74 million $5,009
Sep 5, 2025 $0.000865
+5.40%
$17.29 million $3,086
Sep 4, 2025 $0.000811
+8.86%
$16.21 million $7,707
Sep 3, 2025 $0.000741
-0.38%
$14.87 million $305
Sep 2, 2025 $0.00074
+10.43%
$14.88 million $407
Sep 1, 2025 $0.000668
+0.00%
$13.36 million $157
Aug 28, 2025 $0.000742
+4.69%
$-- $165
Aug 27, 2025 $0.000712
+0.10%
$14.24 million $569