Boba Oppa Historical Data

BOBAOPPA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0000506
+0.25%
$ 219,168 $ 1
Jun 13, 1 PM $ 0.0000505
+0.17%
$ 218,718 $ 1
Jun 13, 12 PM $ 0.0000504
+0.05%
$ 218,355 $ 1
Jun 13, 11 AM $ 0.0000504
+0.54%
$ 218,260 $ 1
Jun 13, 10 AM $ 0.0000501
+0.00%
$ 217,095 $ 1
Jun 13, 9 AM $ 0.00005
+0.05%
$ 216,745 $ 1
Jun 13, 8 AM $ 0.00005
+0.05%
$ 216,734 $ 1
Jun 13, 7 AM $ 0.00005
+0.87%
$ 216,648 $ 1
Jun 13, 6 AM $ 0.0000495
-0.03%
$ 214,749 $ 1
Jun 13, 5 AM $ 0.0000496
+0.00%
$ 214,849 $ 1
Jun 13, 4 AM $ 0.0000496
-0.04%
$ 214,845 $ 1
Jun 13, 3 AM $ 0.0000496
-0.52%
$ 214,948 $ 1
Jun 13, 2 AM $ 0.0000499
-0.44%
$ 216,096 $ 1
Jun 13, 1 AM $ 0.0000501
-0.17%
$ 217,026 $ 1
Jun 13, 12 AM $ 0.0000501
+0.32%
$ 217,357 $ 2
Jun 12, 11 PM $ 0.0000497
+0.00%
$ 215,358 $ 550
Jun 12, 10 PM $ 0.0000497
+0.00%
$ 215,360 $ 550
Jun 12, 9 PM $ 0.0000504
-0.11%
$ 218,604 $ 549
Jun 12, 3 PM $ 0.000067
-0.02%
$ 290,224 $ 553
Jun 12, 2 PM $ 0.000067
+22.59%
$ 290,295 $ 553
Jun 12, 1 PM $ 0.0000546
+0.55%
$ 236,816 $ 2
Jun 12, 12 PM $ 0.0000548
-1.66%
$ 237,584 $ 2
Jun 12, 11 AM $ 0.0000557
+2.00%
$ 241,615 $ 554
Jun 12, 10 AM $ 0.0000547
+2.34%
$ 236,927 $ 554
Jun 12, 9 AM $ 0.0000672
+22.76%
$ 291,134 $ 554
Jun 12, 8 AM $ 0.0000547
+0.47%
$ 237,148 $ 2
Jun 12, 7 AM $ 0.0000552
+0.86%
$ 239,260 $ 2
Jun 12, 6 AM $ 0.0000547
-0.21%
$ 237,237 $ 2
Jun 12, 5 AM $ 0.0000549
-1.81%
$ 237,815 $ 2
Jun 12, 4 AM $ 0.0000559
+0.40%
$ 242,186 $ 3
Jun 12, 3 AM $ 0.0000552
-0.12%
$ 239,096 $ 3
Jun 12, 2 AM $ 0.0000559
+0.72%
$ 242,067 $ 3
Jun 12, 1 AM $ 0.0000569
-2.58%
$ 246,776 $ 3
Jun 12, 12 AM $ 0.0000584
-0.09%
$ 253,308 $ 3
Jun 11, 11 PM $ 0.0000512
-0.80%
$ 221,798 $ 2
Jun 11, 10 PM $ 0.0000516
+0.05%
$ 223,605 $ 2
Jun 11, 9 PM $ 0.0000517
+2.27%
$ 223,933 $ 2
Jun 11, 8 PM $ 0.0000505
+1.29%
$ 218,954 $ 2
Jun 11, 7 PM $ 0.0000499
+1.33%
$ 216,167 $ 2
Jun 11, 6 PM $ 0.0000489
-0.43%
$ 212,075 $ 2
Jun 11, 5 PM $ 0.0000491
+0.82%
$ 212,882 $ 3
Jun 11, 4 PM $ 0.0000488
-0.58%
$ 211,517 $ 3
Jun 11, 3 PM $ 0.0000491
+1.02%
$ 212,745 $ 3
Jun 11, 2 PM $ 0.0000486
-1.00%
$ 210,582 $ 3
Jun 11, 1 PM $ 0.0000491
+0.25%
$ 212,683 $ 6
Jun 11, 12 PM $ 0.0000487
-0.23%
$ 211,129 $ 6
Jun 11, 11 AM $ 0.0000489
-0.74%
$ 211,801 $ 6
Jun 11, 10 AM $ 0.0000492
+1.80%
$ 213,363 $ 7
Jun 11, 9 AM $ 0.0000484
-1.82%
$ 209,582 $ 7
Jun 11, 8 AM $ 0.0000492
+1.96%
$ 213,456 $ 14