Boba Oppa Historical Data

BOBAOPPA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.000709
-0.52%
$14.23 million $1,048
Aug 25, 2025 $0.00072
-10.78%
$14.26 million $506
Aug 24, 2025 $0.000791
-4.80%
$16.14 million $1,754
Aug 23, 2025 $0.000825
-6.11%
$16.63 million $1,689
Aug 22, 2025 $0.000879
+15.06%
$17.57 million $44,327
Aug 21, 2025 $0.000784
-2.40%
$15.29 million $7,064
Aug 20, 2025 $0.000804
+11.55%
$16.06 million $2,402
Aug 19, 2025 $0.00072
-4.06%
$14.41 million $575
Aug 18, 2025 $0.000751
-3.69%
$15.03 million $11,584
Aug 17, 2025 $0.00078
+8.30%
$15.61 million $2,335
Aug 16, 2025 $0.000725
-11.04%
$14.49 million $3,786
Aug 15, 2025 $0.000815
-6.07%
$16.3 million $2,872
Aug 14, 2025 $0.000857
+6.47%
$17.14 million $1,167
Aug 13, 2025 $0.000834
-4.53%
$16.69 million $10,879
Aug 12, 2025 $0.000867
-1.18%
$17.34 million $7,797
Aug 11, 2025 $0.000878
-12.11%
$17.56 million $9,851
Aug 10, 2025 $0.000997
+20.83%
$19.95 million $10,257
Aug 9, 2025 $0.000827
+30.60%
$16.54 million $23,904
Aug 8, 2025 $0.000633
+6.13%
$12.66 million $3,014
Aug 7, 2025 $0.000594
+6.05%
$11.88 million $4,448
Aug 6, 2025 $0.00056
+2.21%
$11.19 million $3,314
Aug 5, 2025 $0.000548
-1.13%
$10.95 million $3,096
Aug 4, 2025 $0.000554
-3.90%
$11.08 million $7,013
Aug 3, 2025 $0.000594
+6.56%
$11.53 million $5,081
Aug 2, 2025 $0.00056
-0.91%
$11.14 million $4,352
Aug 1, 2025 $0.000558
-6.90%
$11.26 million $4,585
Jul 31, 2025 $0.0006
-15.06%
$11.99 million $2,978
Jul 30, 2025 $0.000707
+12.26%
$14.13 million $6,042
Jul 29, 2025 $0.00063
-31.82%
$12.6 million $19,084
Jul 28, 2025 $0.000925
+31.06%
$18.5 million $51,442
Jul 27, 2025 $0.000706
+16.77%
$14.12 million $9,768
Jul 26, 2025 $0.000605
-24.23%
$12.09 million $12,097
Jul 25, 2025 $0.000802
+34.31%
$16.05 million $19,501
Jul 24, 2025 $0.000598
+1.79%
$11.97 million $20,116
Jul 23, 2025 $0.000589
-30.90%
$11.79 million $10,398
Jul 22, 2025 $0.000846
-11.25%
$16.92 million $14,304
Jul 21, 2025 $0.000956
-5.26%
$19.11 million $15,418
Jul 20, 2025 $0.00101
+52.11%
$20.17 million $46,636
Jul 19, 2025 $0.000663
+28.77%
$13.25 million $10,322
Jul 18, 2025 $0.000515
-10.76%
$10.29 million $6,327
Jul 17, 2025 $0.000587
+3.53%
$11.74 million $9,070
Jul 16, 2025 $0.000567
+4.15%
$11.34 million $4,983
Jul 15, 2025 $0.000544
+3.56%
$10.89 million $2,943
Jul 14, 2025 $0.000526
-12.81%
$10.51 million $4,423
Jul 13, 2025 $0.000603
-9.22%
$12.05 million $4,353
Jul 12, 2025 $0.000664
-12.55%
$13.28 million $3,422
Jul 11, 2025 $0.000759
+15.81%
$15.18 million $11,689
Jul 10, 2025 $0.000672
+0.84%
$13.43 million $3,800
Jul 9, 2025 $0.000666
+1.86%
$13.33 million $3,165
Jul 8, 2025 $0.000655
+16.72%
$13.09 million $5,570