Boba Oppa Historical Data

BOBAOPPA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.000523
+7.74%
$ 10.45 million $ 1,417
Jun 17, 2025 $ 0.000483
-14.17%
$ 9.65 million $ 1,873
Jun 16, 2025 $ 0.000563
+5.26%
$ 11.26 million $ 2,393
Jun 15, 2025 $ 0.000534
-7.93%
$ 10.69 million $ 2,446
Jun 14, 2025 $ 0.000579
+6.01%
$ 11.58 million $ 1,953
Jun 13, 2025 $ 0.000546
+5.23%
$ 10.92 million $ 4,816
Jun 12, 2025 $ 0.000519
-4.74%
$ 10.37 million $ 3,864
Jun 11, 2025 $ 0.000544
+6.72%
$ 10.89 million $ 5,969
Jun 10, 2025 $ 0.000509
-11.05%
$ 10.19 million $ 9,537
Jun 9, 2025 $ 0.000572
+1.57%
$ 11.44 million $ 518
Jun 8, 2025 $ 0.000563
-1.52%
$ 11.26 million $ 808
Jun 7, 2025 $ 0.000572
-6.95%
$ 11.44 million $ 1,069
Jun 6, 2025 $ 0.000615
+20.09%
$ 12.3 million $ 1,939
Jun 5, 2025 $ 0.000512
-0.13%
$ 10.24 million $ 1,215
Jun 4, 2025 $ 0.000513
+5.07%
$ 10.25 million $ 2,596
Jun 3, 2025 $ 0.000488
-1.34%
$ 9.76 million $ 9,520
Jun 2, 2025 $ 0.000494
-14.07%
$ 9.89 million $ 5,974
Jun 1, 2025 $ 0.000575
-7.08%
$ 11.51 million $ 6,962
May 31, 2025 $ 0.00062
-0.88%
$ 12.4 million $ 1,663
May 30, 2025 $ 0.000625
-3.26%
$ 12.51 million $ 3,076
May 29, 2025 $ 0.000647
-20.11%
$ 12.94 million $ 53,548
May 28, 2025 $ 0.00081
-21.05%
$ 16.19 million $ 61,632
May 27, 2025 $ 0.00103
+0.85%
$ 20.5 million $ 72,298
May 26, 2025 $ 0.00102
-17.40%
$ 20.32 million $ 71,991
May 25, 2025 $ 0.00123
+1.60%
$ 24.59 million $ 81,284
May 24, 2025 $ 0.00121
-11.09%
$ 24.19 million $ 80,670
May 23, 2025 $ 0.00136
-14.08%
$ 27.22 million $ 87,293
May 22, 2025 $ 0.00156
-9.11%
$ 31.13 million $ 98,407
May 21, 2025 $ 0.00171
-0.47%
$ 34.15 million $ 102,030
May 20, 2025 $ 0.00172
+1.75%
$ 34.31 million $ 104,107
May 19, 2025 $ 0.00169
-12.53%
$ 33.74 million $ 101,235
May 18, 2025 $ 0.00192
+3.23%
$ 38.38 million $ 111,102
May 17, 2025 $ 0.00186
+6.56%
$ 37.17 million $ 107,103
May 16, 2025 $ 0.00175
-1.81%
$ 34.9 million $ 104,203
May 15, 2025 $ 0.00178
+19.51%
$ 35.54 million $ 104,132
May 14, 2025 $ 0.00147
-21.44%
$ 29.36 million $ 92,528
May 13, 2025 $ 0.00185
+25.19%
$ 37.02 million $ 111,756
May 12, 2025 $ 0.00148
+25.45%
$ 29.57 million $ 93,784
May 11, 2025 $ 0.00117
-8.66%
$ 23.44 million $ 78,243
May 10, 2025 $ 0.00127
+41.95%
$ 25.43 million $ 81,708
May 9, 2025 $ 0.000892
-16.58%
$ 17.84 million $ 66,772
May 8, 2025 $ 0.00106
+68.95%
$ 21.3 million $ 72,248
May 7, 2025 $ 0.000634
+6.61%
$ 12.69 million $ 49,875
May 6, 2025 $ 0.0006
-1.22%
$ 12 million $ 48,314
May 5, 2025 $ 0.000609
-19.52%
$ 12.19 million $ 49,052
May 4, 2025 $ 0.000756
+16.51%
$ 15.12 million $ 54,810
May 3, 2025 $ 0.000655
+0.46%
$ 13.11 million $ 50,766
May 2, 2025 $ 0.000649
-6.50%
$ 12.99 million $ 51,156
May 1, 2025 $ 0.000695
-4.05%
$ 13.9 million $ 53,521
Apr 30, 2025 $ 0.000759
-6.78%
$ 15.17 million $ 55,727