Boba Oppa Historical Data

BOBAOPPA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000109
+0.63%
$ 516,334 $ 8
Apr 19, 4 AM $ 0.000108
-0.86%
$ 513,118 $ 8
Apr 19, 3 AM $ 0.000109
+1.34%
$ 517,561 $ 8
Apr 19, 2 AM $ 0.000108
-0.37%
$ 510,740 $ 8
Apr 19, 1 AM $ 0.000108
-3.22%
$ 512,696 $ 9
Apr 19, 12 AM $ 0.000112
-0.26%
$ 529,746 $ 9
Apr 18, 11 PM $ 0.000112
+0.20%
$ 531,153 $ 9
Apr 18, 10 PM $ 0.000112
-1.40%
$ 530,078 $ 9
Apr 18, 9 PM $ 0.000113
-1.96%
$ 537,593 $ 9
Apr 18, 8 PM $ 0.000116
+0.62%
$ 548,362 $ 9
Apr 18, 7 PM $ 0.000115
-0.11%
$ 544,979 $ 9
Apr 18, 6 PM $ 0.000115
+0.11%
$ 545,603 $ 10
Apr 18, 5 PM $ 0.000115
-0.20%
$ 544,970 $ 11
Apr 18, 4 PM $ 0.000115
-0.23%
$ 546,074 $ 12
Apr 18, 3 PM $ 0.000116
+10.18%
$ 547,359 $ 13
Apr 18, 2 PM $ 0.000104
-0.14%
$ 493,805 $ 5
Apr 18, 1 PM $ 0.000104
-6.98%
$ 494,495 $ 5
Apr 18, 12 PM $ 0.000112
+4.74%
$ 531,799 $ 2
Apr 18, 11 AM $ 0.000107
-0.28%
$ 507,718 $ 7
Apr 18, 10 AM $ 0.000107
-3.18%
$ 509,182 $ 7
Apr 18, 9 AM $ 0.000111
-2.87%
$ 525,887 $ 7
Apr 18, 8 AM $ 0.000114
-0.83%
$ 541,465 $ 8
Apr 18, 7 AM $ 0.000115
+0.08%
$ 546,001 $ 8
Apr 18, 6 AM $ 0.000116
-1.51%
$ 548,858 $ 8
Apr 18, 5 AM $ 0.000118
-0.12%
$ 557,273 $ 8
Apr 18, 4 AM $ 0.000118
-0.39%
$ 557,972 $ 8
Apr 18, 3 AM $ 0.000118
-0.22%
$ 560,154 $ 9
Apr 18, 2 AM $ 0.000118
+5.78%
$ 561,403 $ 8
Apr 18, 1 AM $ 0.000112
+5.67%
$ 530,683 $ 7
Apr 18, 12 AM $ 0.000106
+0.07%
$ 503,615 $ 7
Apr 17, 11 PM $ 0.000106
+2.06%
$ 502,253 $ 7
Apr 17, 10 PM $ 0.000104
+0.04%
$ 492,103 $ 7
Apr 17, 9 PM $ 0.000104
-0.16%
$ 491,926 $ 9
Apr 17, 8 PM $ 0.000104
-0.10%
$ 492,719 $ 10
Apr 17, 7 PM $ 0.000104
+1.35%
$ 493,179 $ 12
Apr 17, 6 PM $ 0.000103
+1.64%
$ 486,578 $ 14
Apr 17, 5 PM $ 0.000105
+4.63%
$ 495,741 $ 13
Apr 17, 4 PM $ 0.0000994
+11.84%
$ 470,954 $ 12
Apr 17, 3 PM $ 0.000087
+8.14%
$ 411,975 $ 3
Apr 17, 2 PM $ 0.0000804
+2.16%
$ 380,949 $ 11
Apr 17, 1 PM $ 0.0000787
+4.90%
$ 372,915 $ 11
Apr 17, 12 PM $ 0.0000751
-0.02%
$ 355,806 $ 11
Apr 17, 11 AM $ 0.0000751
-1.22%
$ 355,865 $ 12
Apr 17, 10 AM $ 0.0000766
-0.51%
$ 363,096 $ 12
Apr 17, 9 AM $ 0.000077
+6.76%
$ 364,970 $ 14
Apr 17, 8 AM $ 0.0000732
-2.52%
$ 347,030 $ 15
Apr 17, 7 AM $ 0.0000751
-1.15%
$ 355,874 $ 15
Apr 17, 6 AM $ 0.000076
-0.33%
$ 359,970 $ 15
Apr 17, 5 AM $ 0.0000762
-2.33%
$ 361,122 $ 15
Apr 17, 4 AM $ 0.000078
-0.69%
$ 369,728 $ 14