Boba Oppa Historical Data

BOBAOPPA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0000492
+1.96%
$ 213,456 $ 14
Jun 11, 7 AM $ 0.0000483
-0.12%
$ 209,361 $ 15
Jun 11, 6 AM $ 0.0000487
-6.08%
$ 211,264 $ 15
Jun 11, 5 AM $ 0.0000519
-1.37%
$ 224,957 $ 15
Jun 11, 4 AM $ 0.0000526
-1.07%
$ 228,029 $ 15
Jun 11, 3 AM $ 0.0000573
-0.03%
$ 248,430 $ 14
Jun 11, 2 AM $ 0.0000573
-0.08%
$ 248,496 $ 14
Jun 11, 1 AM $ 0.0000571
+2.27%
$ 247,693 $ 14
Jun 11, 12 AM $ 0.0000559
-0.22%
$ 242,193 $ 13
Jun 10, 11 PM $ 0.000056
-1.80%
$ 242,734 $ 13
Jun 10, 10 PM $ 0.000057
-0.61%
$ 247,130 $ 13
Jun 10, 9 PM $ 0.0000574
-0.14%
$ 248,702 $ 13
Jun 10, 8 PM $ 0.0000574
+2.17%
$ 248,935 $ 13
Jun 10, 7 PM $ 0.0000562
-1.71%
$ 243,635 $ 13
Jun 10, 6 PM $ 0.0000572
+1.00%
$ 247,880 $ 13
Jun 10, 5 PM $ 0.0000566
-2.24%
$ 245,165 $ 13
Jun 10, 4 PM $ 0.0000579
+0.04%
$ 251,111 $ 13
Jun 10, 3 PM $ 0.0000587
+2.88%
$ 254,269 $ 13
Jun 10, 2 PM $ 0.000057
-0.07%
$ 247,190 $ 13
Jun 10, 1 PM $ 0.0000571
-10.33%
$ 247,342 $ 13
Jun 10, 12 PM $ 0.0000635
+0.18%
$ 275,216 $ 9
Jun 10, 11 AM $ 0.0000634
+1.33%
$ 274,723 $ 9
Jun 10, 10 AM $ 0.0000595
+1.75%
$ 258,089 $ 9
Jun 10, 9 AM $ 0.0000585
+0.05%
$ 253,650 $ 7
Jun 10, 8 AM $ 0.0000585
-2.08%
$ 253,517 $ 7
Jun 10, 6 AM $ 0.0000514
+0.00%
$ 222,809 $ 1
Jun 10, 5 AM $ 0.0000515
+0.41%
$ 223,226 $ 1
Jun 10, 4 AM $ 0.0000516
-0.19%
$ 223,485 $ 1
Jun 10, 3 AM $ 0.0000517
+0.37%
$ 223,901 $ 1
Jun 10, 2 AM $ 0.0000515
-0.83%
$ 223,149 $ 1
Jun 10, 1 AM $ 0.0000519
+0.09%
$ 225,021 $ 1
Jun 10, 12 AM $ 0.0000519
+1.85%
$ 224,807 $ 1
Jun 9, 11 PM $ 0.0000509
-0.03%
$ 220,721 $ 1
Jun 9, 10 PM $ 0.0000509
+0.91%
$ 220,792 $ 1
Jun 9, 9 PM $ 0.0000505
-0.37%
$ 218,843 $ 1
Jun 9, 8 PM $ 0.0000512
+0.05%
$ 221,803 $ 1
Jun 9, 7 PM $ 0.0000506
+0.28%
$ 219,477 $ 1
Jun 9, 6 PM $ 0.0000505
-0.21%
$ 218,930 $ 2
Jun 9, 5 PM $ 0.0000506
+2.15%
$ 219,412 $ 2
Jun 9, 4 PM $ 0.0000496
-0.76%
$ 214,832 $ 2
Jun 9, 3 PM $ 0.0000499
-0.05%
$ 216,320 $ 2
Jun 9, 2 PM $ 0.0000502
-1.16%
$ 217,597 $ 2
Jun 9, 1 PM $ 0.0000509
+0.97%
$ 220,765 $ 3
Jun 9, 12 PM $ 0.0000475
+0.04%
$ 206,042 $ 3
Jun 9, 11 AM $ 0.0000478
+0.54%
$ 207,143 $ 4
Jun 9, 10 AM $ 0.0000474
-0.30%
$ 205,309 $ 4
Jun 9, 9 AM $ 0.0000478
-0.11%
$ 207,290 $ 4
Jun 9, 8 AM $ 0.0000479
-0.14%
$ 207,488 $ 4
Jun 9, 7 AM $ 0.000048
-0.95%
$ 208,068 $ 4
Jun 9, 6 AM $ 0.0000482
+0.62%
$ 208,958 $ 4