Boba Oppa Historical Data

BOBAOPPA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000759
-6.78%
$ 15.17 million $ 55,727
Apr 29, 2025 $ 0.000869
-11.23%
$ 17.38 million $ 61,261
Apr 28, 2025 $ 0.000979
-10.04%
$ 19.59 million $ 66,155
Apr 27, 2025 $ 0.00109
+23.72%
$ 21.79 million $ 71,660
Apr 26, 2025 $ 0.000882
+12.43%
$ 17.64 million $ 62,231
Apr 25, 2025 $ 0.000796
-9.63%
$ 15.93 million $ 59,537
Apr 24, 2025 $ 0.000881
+25.74%
$ 17.62 million $ 62,315
Apr 21, 2025 $ 0.000464
-1.06%
$ 9.28 million $ 40,680
Apr 14, 2025 $ 0.000431
-3.55%
$ 8.62 million $ 32,418
Apr 7, 2025 $ 0.000517
+7.28%
$ 10.35 million $ 37,587
Mar 31, 2025 $ 0.000451
+1.10%
$ 9.02 million $ 58,834
Mar 24, 2025 $ 0.000348
-1.29%
$ 6.97 million $ 16,046
Mar 17, 2025 $ 0.0003
-4.41%
$ 5.99 million $ 4,262
Mar 12, 2025 $ 0.000256
-4.97%
$ -- $ 122
Mar 11, 2025 $ 0.000265
-5.51%
$ 5.29 million $ 17,347
Mar 10, 2025 $ 0.000277
-1.42%
$ 5.55 million $ 12,767
Mar 9, 2025 $ 0.00028
-9.67%
$ 5.59 million $ 5,379
Mar 8, 2025 $ 0.000312
-8.59%
$ 6.24 million $ 17,485
Mar 7, 2025 $ 0.000343
-9.63%
$ 6.85 million $ 4,807
Mar 6, 2025 $ 0.000377
-6.23%
$ 7.55 million $ 6,920
Mar 5, 2025 $ 0.000399
-1.58%
$ 7.99 million $ 13,012
Mar 4, 2025 $ 0.000406
-2.33%
$ 8.13 million $ 6,093
Mar 3, 2025 $ 0.000423
-20.91%
$ 8.45 million $ 15,879
Mar 2, 2025 $ 0.000541
+20.79%
$ 10.82 million $ 19,442
Mar 1, 2025 $ 0.000442
-4.33%
$ 8.84 million $ 8,400
Feb 28, 2025 $ 0.000463
+6.31%
$ 9.27 million $ 13,173
Feb 27, 2025 $ 0.000429
-5.54%
$ 8.57 million $ 5,622
Feb 26, 2025 $ 0.000444
+3.23%
$ 8.87 million $ 13,117
Feb 25, 2025 $ 0.000427
-0.85%
$ 8.55 million $ 25,760
Feb 24, 2025 $ 0.000422
-21.37%
$ 8.44 million $ 19,642
Feb 23, 2025 $ 0.000534
-7.63%
$ 10.68 million $ 8,894
Feb 22, 2025 $ 0.000582
+10.03%
$ 11.65 million $ 13,048
Feb 21, 2025 $ 0.000533
-6.88%
$ 10.67 million $ 15,035
Feb 20, 2025 $ 0.000571
+4.53%
$ 11.41 million $ 19,717
Feb 19, 2025 $ 0.000546
-0.31%
$ 10.92 million $ 12,931
Feb 18, 2025 $ 0.00055
-8.23%
$ 11 million $ 13,126
Feb 17, 2025 $ 0.000601
-10.17%
$ 12.01 million $ 20,148
Feb 16, 2025 $ 0.000647
-8.22%
$ 12.95 million $ 10,556
Feb 15, 2025 $ 0.000695
-11.42%
$ 13.9 million $ 12,999
Feb 14, 2025 $ 0.000786
+13.42%
$ 15.73 million $ 71,974
Feb 13, 2025 $ 0.000699
-7.00%
$ 13.99 million $ 21,243
Feb 12, 2025 $ 0.000769
-7.52%
$ 15.39 million $ 86,896
Feb 11, 2025 $ 0.000844
-27.04%
$ 16.89 million $ 169,307
Feb 10, 2025 $ 0.00115
-11.39%
$ 23.04 million $ 83,424
Feb 9, 2025 $ 0.00125
-2.45%
$ 25.06 million $ 39,771
Feb 8, 2025 $ 0.00128
+6.81%
$ 25.51 million $ 20,243
Feb 7, 2025 $ 0.00119
-0.66%
$ 23.86 million $ 48,986
Feb 6, 2025 $ 0.00119
-16.39%
$ 23.87 million $ 46,887
Feb 5, 2025 $ 0.0014
-9.44%
$ 28.06 million $ 30,154
Feb 4, 2025 $ 0.00154
-9.31%
$ 32.26 million $ 30,242