Boba Oppa Historical Data

BOBAOPPA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.00056
+17.40%
$11.21 million $7,104
Jul 6, 2025 $0.000478
-1.61%
$9.56 million $1,746
Jul 5, 2025 $0.000486
+15.82%
$9.71 million $4,313
Jul 4, 2025 $0.000419
-1.50%
$8.39 million $2,219
Jul 3, 2025 $0.000401
+2.16%
$8.03 million $254
Jul 2, 2025 $0.000394
+0.06%
$7.87 million $2,993
Jul 1, 2025 $0.000393
-7.90%
$7.86 million $2,544
Jun 30, 2025 $0.000437
+3.73%
$8.73 million $828
Jun 29, 2025 $0.000462
+1.73%
$9.24 million $17
Jun 28, 2025 $0.000475
+7.72%
$9.49 million $237
Jun 27, 2025 $0.000441
-4.69%
$8.81 million $1,812
Jun 26, 2025 $0.00046
+1.16%
$9.2 million $5,353
Jun 25, 2025 $0.000454
-8.35%
$9.09 million $2,134
Jun 24, 2025 $0.000486
-6.20%
$9.73 million $2,417
Jun 23, 2025 $0.000507
+15.46%
$10.14 million $621
Jun 22, 2025 $0.00044
-2.69%
$8.81 million $3,247
Jun 21, 2025 $0.000452
+0.78%
$9.05 million $893
Jun 20, 2025 $0.000449
-10.72%
$8.97 million $2,182
Jun 19, 2025 $0.000546
+5.46%
$10.91 million $2,395
Jun 18, 2025 $0.000523
+7.74%
$10.45 million $1,417
Jun 17, 2025 $0.000483
-14.17%
$9.65 million $1,873
Jun 16, 2025 $0.000563
+5.26%
$11.26 million $2,393
Jun 15, 2025 $0.000534
-7.93%
$10.69 million $2,446
Jun 14, 2025 $0.000579
+6.01%
$11.58 million $1,953
Jun 13, 2025 $0.000546
+5.23%
$10.92 million $4,816
Jun 12, 2025 $0.000519
-4.74%
$10.37 million $3,864
Jun 11, 2025 $0.000544
+6.72%
$10.89 million $5,969
Jun 10, 2025 $0.000509
-11.05%
$10.19 million $9,537
Jun 9, 2025 $0.000572
+1.57%
$11.44 million $518
Jun 8, 2025 $0.000563
-1.52%
$11.26 million $808
Jun 7, 2025 $0.000572
-6.95%
$11.44 million $1,069
Jun 6, 2025 $0.000615
+20.09%
$12.3 million $1,939
Jun 5, 2025 $0.000512
-0.13%
$10.24 million $1,215
Jun 4, 2025 $0.000513
+5.07%
$10.25 million $2,596
Jun 3, 2025 $0.000488
-1.34%
$9.76 million $9,520
Jun 2, 2025 $0.000494
-14.07%
$9.89 million $5,974
Jun 1, 2025 $0.000575
-7.08%
$11.51 million $6,962
May 31, 2025 $0.00062
-0.88%
$12.4 million $1,663
May 30, 2025 $0.000625
-3.26%
$12.51 million $3,076
May 29, 2025 $0.000647
-20.11%
$12.94 million $53,548
May 28, 2025 $0.00081
-21.05%
$16.19 million $61,632
May 27, 2025 $0.00103
+0.85%
$20.5 million $72,298
May 26, 2025 $0.00102
-17.40%
$20.32 million $71,991
May 25, 2025 $0.00123
+1.60%
$24.59 million $81,284
May 24, 2025 $0.00121
-11.09%
$24.19 million $80,670
May 23, 2025 $0.00136
-14.08%
$27.22 million $87,293
May 22, 2025 $0.00156
-9.11%
$31.13 million $98,407
May 21, 2025 $0.00171
-0.47%
$34.15 million $102,030
May 20, 2025 $0.00172
+1.75%
$34.31 million $104,107
May 19, 2025 $0.00169
-12.53%
$33.74 million $101,235