Boba Oppa Historical Data

BOBAOPPA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000048
-0.95%
$ 208,068 $ 4
Jun 9, 6 AM $ 0.0000482
+0.62%
$ 208,958 $ 4
Jun 9, 5 AM $ 0.0000479
+0.60%
$ 207,651 $ 4
Jun 9, 4 AM $ 0.0000476
+1.06%
$ 206,375 $ 4
Jun 9, 3 AM $ 0.0000471
+0.10%
$ 204,138 $ 4
Jun 9, 2 AM $ 0.0000472
-0.30%
$ 204,473 $ 4
Jun 9, 1 AM $ 0.0000473
+0.16%
$ 205,074 $ 4
Jun 9, 12 AM $ 0.0000477
+0.05%
$ 206,739 $ 4
Jun 8, 11 PM $ 0.0000477
+0.01%
$ 206,903 $ 4
Jun 8, 10 PM $ 0.0000477
-1.19%
$ 206,902 $ 4
Jun 8, 9 PM $ 0.0000481
+0.80%
$ 208,534 $ 4
Jun 8, 8 PM $ 0.0000477
+0.53%
$ 206,854 $ 4
Jun 8, 7 PM $ 0.0000474
+3.36%
$ 205,357 $ 4
Jun 8, 6 PM $ 0.0000446
-10.40%
$ 193,339 $ 4
Jun 8, 5 PM $ 0.0000498
-0.31%
$ 215,789 $ 2
Jun 8, 4 PM $ 0.0000499
+1.66%
$ 216,480 $ 2
Jun 8, 3 PM $ 0.0000491
+5.68%
$ 212,944 $ 2
Jun 8, 2 PM $ 0.0000497
-3.62%
$ 215,335 $ 2
Jun 8, 1 PM $ 0.0000518
+0.82%
$ 224,542 $ 1
Jun 8, 12 PM $ 0.0000513
-0.47%
$ 222,187 $ 0
Jun 8, 11 AM $ 0.0000515
+0.87%
$ 223,252 $ 0
Jun 8, 10 AM $ 0.0000511
+0.31%
$ 221,323 $ 0
Jun 8, 9 AM $ 0.0000509
+0.32%
$ 220,636 $ 0
Jun 8, 8 AM $ 0.0000509
+0.22%
$ 220,686 $ 0
Jun 8, 7 AM $ 0.0000508
+0.18%
$ 220,165 $ 0
Jun 8, 6 AM $ 0.0000507
+0.18%
$ 219,746 $ 0
Jun 8, 5 AM $ 0.0000505
-0.52%
$ 219,040 $ 0
Jun 8, 4 AM $ 0.0000508
+1.30%
$ 220,188 $ 0
Jun 8, 3 AM $ 0.0000502
-0.35%
$ 217,411 $ 0
Jun 8, 2 AM $ 0.0000503
+0.75%
$ 218,177 $ 0
Jun 8, 1 AM $ 0.00005
-2.22%
$ 216,575 $ 0
Jun 8, 12 AM $ 0.000051
+0.30%
$ 221,205 $ 0.1
Jun 7, 11 PM $ 0.0000508
-0.09%
$ 220,114 $ 0.1
Jun 7, 10 PM $ 0.0000509
+2.43%
$ 220,526 $ 0
Jun 7, 9 PM $ 0.0000497
+0.28%
$ 215,385 $ 0
Jun 7, 8 PM $ 0.0000496
+0.82%
$ 214,768 $ 0
Jun 7, 7 PM $ 0.0000491
-2.18%
$ 212,980 $ 0
Jun 7, 6 PM $ 0.0000502
-0.01%
$ 217,775 $ 0
Jun 7, 5 PM $ 0.0000502
+0.68%
$ 217,741 $ 0
Jun 7, 4 PM $ 0.0000499
+0.19%
$ 216,214 $ 0
Jun 7, 3 PM $ 0.0000498
-0.28%
$ 215,770 $ 0
Jun 7, 2 PM $ 0.0000498
+0.85%
$ 215,901 $ 0
Jun 7, 1 PM $ 0.0000494
+0.22%
$ 214,114 $ 0
Jun 7, 12 PM $ 0.0000492
-1.10%
$ 213,433 $ 0
Jun 7, 11 AM $ 0.0000498
-0.24%
$ 215,723 $ 0
Jun 7, 10 AM $ 0.0000499
-0.97%
$ 216,268 $ 0
Jun 7, 9 AM $ 0.0000504
+1.21%
$ 218,464 $ 0
Jun 7, 8 AM $ 0.0000498
-0.10%
$ 215,794 $ 0
Jun 7, 7 AM $ 0.0000498
+0.68%
$ 215,911 $ 0
Jun 7, 6 AM $ 0.0000495
-0.50%
$ 214,458 $ 1