Boba Oppa Historical Data

BOBAOPPA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0000754
-4.59%
$ 357,360 $ 15
Apr 17, 1 AM $ 0.0000792
-5.65%
$ 375,052 $ 15
Apr 17, 12 AM $ 0.0000826
-0.15%
$ 391,509 $ 15
Apr 16, 11 PM $ 0.0000828
-1.77%
$ 392,168 $ 15
Apr 16, 10 PM $ 0.0000843
+0.25%
$ 399,164 $ 9
Apr 16, 9 PM $ 0.000084
-10.48%
$ 398,027 $ 9
Apr 16, 8 PM $ 0.0000932
+14.00%
$ 441,608 $ 12
Apr 16, 7 PM $ 0.0000816
-0.85%
$ 386,444 $ 10
Apr 16, 6 PM $ 0.00007
+9.70%
$ 331,429 $ 3
Apr 16, 5 PM $ 0.0000647
-0.48%
$ 306,623 $ 6
Apr 16, 4 PM $ 0.000065
+1.29%
$ 307,817 $ 6
Apr 16, 3 PM $ 0.0000646
+2.10%
$ 305,851 $ 6
Apr 16, 2 PM $ 0.0000632
-4.80%
$ 299,516 $ 6
Apr 16, 1 PM $ 0.0000665
+1.01%
$ 314,946 $ 6
Apr 16, 9 AM $ 0.0000523
+0.00%
$ 248,013 $ 5
Apr 16, 8 AM $ 0.0000525
+4.34%
$ 248,940 $ 5
Apr 16, 7 AM $ 0.0000503
-1.41%
$ 238,500 $ 5
Apr 16, 6 AM $ 0.0000511
+1.41%
$ 242,002 $ 5
Apr 16, 5 AM $ 0.0000509
-0.09%
$ 241,350 $ 5
Apr 16, 4 AM $ 0.000051
+4.46%
$ 241,580 $ 5
Apr 16, 3 AM $ 0.0000474
+0.48%
$ 224,489 $ 5
Apr 16, 2 AM $ 0.0000471
-0.05%
$ 223,001 $ 4
Apr 16, 1 AM $ 0.0000472
+0.50%
$ 223,423 $ 4
Apr 16, 12 AM $ 0.0000471
+0.16%
$ 223,294 $ 4
Apr 15, 11 PM $ 0.0000471
-0.52%
$ 222,931 $ 4
Apr 15, 10 PM $ 0.0000472
+0.56%
$ 223,820 $ 4
Apr 15, 9 PM $ 0.0000471
+0.05%
$ 223,352 $ 4
Apr 15, 8 PM $ 0.0000474
-1.72%
$ 224,724 $ 4
Apr 15, 7 PM $ 0.0000462
-0.37%
$ 219,098 $ 4
Apr 15, 6 PM $ 0.0000464
-2.00%
$ 219,912 $ 4
Apr 15, 12 PM $ 0.0000564
+0.00%
$ 267,431 $ 1
Apr 15, 11 AM $ 0.0000522
+4.93%
$ 247,549 $ 1
Apr 15, 10 AM $ 0.0000498
-0.39%
$ 236,026 $ 1
Apr 15, 9 AM $ 0.0000501
+0.10%
$ 237,330 $ 1
Apr 15, 8 AM $ 0.0000497
+0.25%
$ 235,641 $ 1
Apr 15, 7 AM $ 0.0000499
-0.19%
$ 236,293 $ 1
Apr 15, 6 AM $ 0.0000498
-0.29%
$ 236,019 $ 1
Apr 15, 5 AM $ 0.0000501
-0.39%
$ 237,193 $ 1
Apr 15, 4 AM $ 0.0000503
+0.54%
$ 238,247 $ 1
Apr 15, 3 AM $ 0.00005
+3.11%
$ 236,977 $ 1
Apr 15, 2 AM $ 0.0000483
+4.02%
$ 228,764 $ 1
Apr 15, 1 AM $ 0.0000462
-0.17%
$ 219,087 $ 1
Apr 15, 12 AM $ 0.0000462
-0.22%
$ 219,084 $ 1
Apr 14, 11 PM $ 0.0000462
+0.22%
$ 219,104 $ 1
Apr 14, 10 PM $ 0.0000462
+0.06%
$ 219,033 $ 1
Apr 14, 9 PM $ 0.0000464
+0.17%
$ 219,624 $ 1
Apr 14, 8 PM $ 0.0000479
-0.11%
$ 226,884 $ 1
Apr 14, 7 PM $ 0.0000481
-1.80%
$ 228,015 $ 1
Apr 14, 6 PM $ 0.0000491
-4.03%
$ 232,758 $ 1
Apr 14, 5 PM $ 0.0000512
-0.39%
$ 242,527 $ 1