Boba Oppa Historical Data

BOBAOPPA Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.00192
+3.23%
$38.38 million $111,102
May 17, 2025 $0.00186
+6.56%
$37.17 million $107,103
May 16, 2025 $0.00175
-1.81%
$34.9 million $104,203
May 15, 2025 $0.00178
+19.51%
$35.54 million $104,132
May 14, 2025 $0.00147
-21.44%
$29.36 million $92,528
May 13, 2025 $0.00185
+25.19%
$37.02 million $111,756
May 12, 2025 $0.00148
+25.45%
$29.57 million $93,784
May 11, 2025 $0.00117
-8.66%
$23.44 million $78,243
May 10, 2025 $0.00127
+41.95%
$25.43 million $81,708
May 9, 2025 $0.000892
-16.58%
$17.84 million $66,772
May 8, 2025 $0.00106
+68.95%
$21.3 million $72,248
May 7, 2025 $0.000634
+6.61%
$12.69 million $49,875
May 6, 2025 $0.0006
-1.22%
$12 million $48,314
May 5, 2025 $0.000609
-19.52%
$12.19 million $49,052
May 4, 2025 $0.000756
+16.51%
$15.12 million $54,810
May 3, 2025 $0.000655
+0.46%
$13.11 million $50,766
May 2, 2025 $0.000649
-6.50%
$12.99 million $51,156
May 1, 2025 $0.000695
-4.05%
$13.9 million $53,521
Apr 30, 2025 $0.000759
-6.78%
$15.17 million $55,727
Apr 29, 2025 $0.000869
-11.23%
$17.38 million $61,261
Apr 28, 2025 $0.000979
-10.04%
$19.59 million $66,155
Apr 27, 2025 $0.00109
+23.72%
$21.79 million $71,660
Apr 26, 2025 $0.000882
+12.43%
$17.64 million $62,231
Apr 25, 2025 $0.000796
-9.63%
$15.93 million $59,537
Apr 24, 2025 $0.000881
+25.74%
$17.62 million $62,315
Apr 21, 2025 $0.000464
-1.06%
$9.28 million $40,680
Apr 14, 2025 $0.000431
-3.55%
$8.62 million $32,418
Apr 7, 2025 $0.000517
+7.28%
$10.35 million $37,587
Mar 31, 2025 $0.000451
+1.10%
$9.02 million $58,834
Mar 24, 2025 $0.000348
-1.29%
$6.97 million $16,046
Mar 17, 2025 $0.0003
-4.41%
$5.99 million $4,262
Mar 12, 2025 $0.000256
-4.97%
$-- $122
Mar 11, 2025 $0.000265
-5.51%
$5.29 million $17,347
Mar 10, 2025 $0.000277
-1.42%
$5.55 million $12,767
Mar 9, 2025 $0.00028
-9.67%
$5.59 million $5,379
Mar 8, 2025 $0.000312
-8.59%
$6.24 million $17,485
Mar 7, 2025 $0.000343
-9.63%
$6.85 million $4,807
Mar 6, 2025 $0.000377
-6.23%
$7.55 million $6,920
Mar 5, 2025 $0.000399
-1.58%
$7.99 million $13,012
Mar 4, 2025 $0.000406
-2.33%
$8.13 million $6,093
Mar 3, 2025 $0.000423
-20.91%
$8.45 million $15,879
Mar 2, 2025 $0.000541
+20.79%
$10.82 million $19,442
Mar 1, 2025 $0.000442
-4.33%
$8.84 million $8,400
Feb 28, 2025 $0.000463
+6.31%
$9.27 million $13,173
Feb 27, 2025 $0.000429
-5.54%
$8.57 million $5,622
Feb 26, 2025 $0.000444
+3.23%
$8.87 million $13,117
Feb 25, 2025 $0.000427
-0.85%
$8.55 million $25,760
Feb 24, 2025 $0.000422
-21.37%
$8.44 million $19,642
Feb 23, 2025 $0.000534
-7.63%
$10.68 million $8,894
Feb 22, 2025 $0.000582
+10.03%
$11.65 million $13,048