Boba Oppa Historical Data

BOBAOPPA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0000495
-0.50%
$ 214,458 $ 1
Jun 7, 5 AM $ 0.0000497
+1.03%
$ 215,564 $ 1
Jun 7, 4 AM $ 0.0000492
-0.64%
$ 213,262 $ 1
Jun 7, 3 AM $ 0.0000492
+0.45%
$ 213,289 $ 1
Jun 7, 2 AM $ 0.000049
-0.64%
$ 212,411 $ 1
Jun 7, 1 AM $ 0.0000493
+2.37%
$ 213,830 $ 1
Jun 7, 12 AM $ 0.0000482
+0.16%
$ 208,865 $ 1
Jun 6, 11 PM $ 0.0000481
-0.78%
$ 208,572 $ 1
Jun 6, 10 PM $ 0.0000485
-0.49%
$ 210,204 $ 1
Jun 6, 9 PM $ 0.0000491
+1.17%
$ 212,896 $ 1
Jun 6, 8 PM $ 0.0000485
+0.02%
$ 210,418 $ 1
Jun 6, 7 PM $ 0.0000485
-1.31%
$ 210,391 $ 1
Jun 6, 6 PM $ 0.0000487
+0.10%
$ 211,097 $ 1
Jun 6, 5 PM $ 0.0000487
+0.10%
$ 210,916 $ 1
Jun 6, 4 PM $ 0.000049
-0.16%
$ 212,190 $ 1
Jun 6, 3 PM $ 0.000049
-3.12%
$ 212,480 $ 1
Jun 6, 2 PM $ 0.0000506
-1.95%
$ 219,333 $ 1
Jun 6, 1 PM $ 0.0000519
-0.33%
$ 224,833 $ 1
Jun 6, 12 PM $ 0.0000503
+0.00%
$ 218,088 $ 1
Jun 6, 11 AM $ 0.0000504
-3.58%
$ 218,502 $ 1
Jun 6, 10 AM $ 0.0000525
-0.74%
$ 227,487 $ 0
Jun 6, 9 AM $ 0.0000529
-2.92%
$ 229,271 $ 0
Jun 6, 8 AM $ 0.0000547
+1.81%
$ 237,005 $ 0
Jun 6, 7 AM $ 0.000052
+0.05%
$ 225,478 $ 0
Jun 6, 6 AM $ 0.0000531
+0.66%
$ 230,344 $ 0
Jun 6, 5 AM $ 0.000052
-2.27%
$ 225,452 $ 0
Jun 6, 4 AM $ 0.0000533
-0.25%
$ 230,833 $ 0
Jun 6, 3 AM $ 0.0000535
-0.91%
$ 231,962 $ 0
Jun 6, 2 AM $ 0.0000555
-0.04%
$ 240,666 $ 0
Jun 6, 1 AM $ 0.0000542
-0.18%
$ 234,802 $ 0
Jun 6, 12 AM $ 0.0000518
+0.00%
$ 224,301 $ 1
Jun 5, 11 PM $ 0.0000516
-0.11%
$ 223,826 $ 1
Jun 5, 10 PM $ 0.000052
-1.12%
$ 225,430 $ 1
Jun 5, 9 PM $ 0.0000525
+0.01%
$ 227,678 $ 1
Jun 5, 8 PM $ 0.0000525
+10.91%
$ 227,648 $ 1
Jun 5, 7 PM $ 0.0000459
-5.22%
$ 198,922 $ 0
Jun 5, 6 PM $ 0.0000485
+0.14%
$ 210,125 $ 0
Jun 5, 5 PM $ 0.0000482
+0.63%
$ 209,081 $ 0
Jun 5, 4 PM $ 0.0000486
+0.07%
$ 210,624 $ 0
Jun 5, 3 PM $ 0.0000469
-3.31%
$ 203,169 $ 0
Jun 5, 2 PM $ 0.0000482
-4.13%
$ 208,739 $ 0
Jun 5, 1 PM $ 0.0000503
+4.72%
$ 217,843 $ 0
Jun 5, 12 PM $ 0.0000483
-0.13%
$ 209,339 $ 0
Jun 5, 11 AM $ 0.00005
+0.03%
$ 216,916 $ 0
Jun 5, 10 AM $ 0.0000485
-0.95%
$ 210,393 $ 0
Jun 5, 9 AM $ 0.0000487
-2.06%
$ 211,056 $ 0
Jun 5, 8 AM $ 0.0000497
+4.64%
$ 215,397 $ 0
Jun 5, 7 AM $ 0.0000459
-0.52%
$ 199,122 $ 0
Jun 5, 6 AM $ 0.0000491
-0.13%
$ 212,859 $ 0
Jun 5, 5 AM $ 0.0000478
-5.85%
$ 207,345 $ 0