Boba Oppa Historical Data

BOBAOPPA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0000516
-0.86%
$ 244,414 $ 1
Apr 14, 3 PM $ 0.0000523
-0.54%
$ 247,626 $ 1
Apr 14, 2 PM $ 0.000054
+0.70%
$ 255,645 $ 1
Apr 14, 1 PM $ 0.0000531
+0.06%
$ 251,640 $ 2
Apr 14, 12 PM $ 0.0000531
-0.13%
$ 251,481 $ 2
Apr 14, 11 AM $ 0.0000533
-0.49%
$ 252,676 $ 2
Apr 14, 10 AM $ 0.0000537
-1.12%
$ 254,493 $ 2
Apr 14, 9 AM $ 0.0000544
+0.09%
$ 257,626 $ 2
Apr 14, 8 AM $ 0.0000542
-0.19%
$ 256,647 $ 2
Apr 14, 7 AM $ 0.0000543
+0.26%
$ 257,131 $ 2
Apr 14, 6 AM $ 0.0000542
+1.26%
$ 256,625 $ 2
Apr 14, 5 AM $ 0.0000535
-0.13%
$ 253,587 $ 2
Apr 14, 4 AM $ 0.000053
-0.77%
$ 251,013 $ 2
Apr 14, 3 AM $ 0.0000531
+1.48%
$ 251,556 $ 3
Apr 14, 2 AM $ 0.0000523
+0.32%
$ 247,885 $ 3
Apr 14, 1 AM $ 0.0000522
-0.22%
$ 247,414 $ 3
Apr 14, 12 AM $ 0.0000525
+0.16%
$ 248,787 $ 3
Apr 13, 11 PM $ 0.0000523
+4.34%
$ 247,849 $ 3
Apr 13, 10 PM $ 0.0000492
+1.79%
$ 233,275 $ 2
Apr 13, 9 PM $ 0.0000484
-0.06%
$ 229,172 $ 2
Apr 13, 8 PM $ 0.0000478
+0.48%
$ 226,436 $ 2
Apr 13, 7 PM $ 0.0000483
-6.07%
$ 229,060 $ 2
Apr 13, 6 PM $ 0.0000517
-1.05%
$ 244,748 $ 2
Apr 13, 5 PM $ 0.0000521
+1.20%
$ 246,963 $ 2
Apr 13, 4 PM $ 0.0000515
+0.24%
$ 244,048 $ 2
Apr 13, 3 PM $ 0.0000519
+4.25%
$ 245,771 $ 2
Apr 13, 2 PM $ 0.00005
-2.81%
$ 236,808 $ 2
Apr 13, 1 PM $ 0.0000514
+0.73%
$ 243,441 $ 2
Apr 13, 12 PM $ 0.0000509
+0.00%
$ 241,377 $ 2
Apr 13, 11 AM $ 0.0000477
+0.08%
$ 226,057 $ 2
Apr 13, 10 AM $ 0.0000478
-0.28%
$ 226,263 $ 2
Apr 13, 9 AM $ 0.0000477
-0.19%
$ 226,151 $ 2
Apr 13, 8 AM $ 0.0000479
-1.64%
$ 226,813 $ 2
Apr 13, 7 AM $ 0.0000489
+0.00%
$ 231,729 $ 1
Apr 13, 6 AM $ 0.0000482
+0.44%
$ 228,581 $ 1
Apr 13, 5 AM $ 0.0000485
-0.40%
$ 229,851 $ 2
Apr 13, 4 AM $ 0.000048
+0.01%
$ 227,577 $ 1
Apr 13, 3 AM $ 0.0000442
-4.84%
$ 209,420 $ 1
Apr 13, 2 AM $ 0.0000464
+0.26%
$ 219,828 $ 1
Apr 13, 1 AM $ 0.0000463
+0.17%
$ 219,233 $ 1
Apr 13, 12 AM $ 0.0000462
+0.42%
$ 218,933 $ 1
Apr 12, 11 PM $ 0.0000462
+0.19%
$ 218,933 $ 1
Apr 12, 10 PM $ 0.0000466
-0.09%
$ 220,746 $ 1
Apr 12, 9 PM $ 0.0000466
+0.70%
$ 221,014 $ 1
Apr 12, 8 PM $ 0.0000463
-0.11%
$ 219,464 $ 1
Apr 12, 7 PM $ 0.0000464
+0.08%
$ 219,800 $ 1
Apr 12, 6 PM $ 0.0000464
+0.38%
$ 219,832 $ 1
Apr 12, 5 PM $ 0.0000462
+0.07%
$ 218,776 $ 1
Apr 12, 4 PM $ 0.0000461
+0.08%
$ 218,260 $ 1
Apr 12, 3 PM $ 0.0000461
+1.55%
$ 218,267 $ 1