Boba Oppa Historical Data

BOBAOPPA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000491
-0.13%
$ 212,859 $ 0
Jun 5, 5 AM $ 0.0000478
-5.85%
$ 207,345 $ 0
Jun 5, 4 AM $ 0.0000508
+0.05%
$ 220,177 $ 0
Jun 5, 3 AM $ 0.0000509
+0.51%
$ 220,558 $ 0
Jun 5, 2 AM $ 0.0000536
-0.40%
$ 232,283 $ 0
Jun 5, 1 AM $ 0.0000537
-0.68%
$ 232,952 $ 0
Jun 5, 12 AM $ 0.000057
-4.73%
$ 247,180 $ 0
Jun 4, 11 PM $ 0.000059
-0.01%
$ 255,800 $ 0
Jun 4, 10 PM $ 0.000059
+0.09%
$ 255,778 $ 0
Jun 4, 9 PM $ 0.00006
-0.05%
$ 259,881 $ 0
Jun 4, 8 PM $ 0.00006
-0.02%
$ 260,115 $ 0
Jun 4, 7 PM $ 0.0000607
-0.69%
$ 263,285 $ 0
Jun 4, 6 PM $ 0.0000603
+0.43%
$ 261,498 $ 0
Jun 4, 5 PM $ 0.0000601
-1.07%
$ 260,376 $ 0
Jun 4, 4 PM $ 0.0000606
-0.15%
$ 262,740 $ 0
Jun 4, 3 PM $ 0.0000604
+0.04%
$ 261,898 $ 0
Jun 4, 2 PM $ 0.0000604
+0.90%
$ 261,788 $ 0
Jun 4, 1 PM $ 0.0000598
-0.15%
$ 259,348 $ 0
Jun 4, 12 PM $ 0.0000598
+0.85%
$ 259,184 $ 0
Jun 4, 11 AM $ 0.0000588
+5.19%
$ 254,643 $ 0
Jun 4, 10 AM $ 0.0000573
+0.01%
$ 248,207 $ 0
Jun 4, 9 AM $ 0.0000562
-2.05%
$ 243,402 $ 0
Jun 4, 8 AM $ 0.0000568
-2.26%
$ 246,307 $ 0
Jun 4, 7 AM $ 0.0000581
-0.20%
$ 251,933 $ 0
Jun 4, 6 AM $ 0.0000588
+1.39%
$ 254,696 $ 0
Jun 4, 5 AM $ 0.0000592
-0.14%
$ 256,408 $ 0
Jun 4, 4 AM $ 0.0000589
+1.27%
$ 255,458 $ 0
Jun 4, 3 AM $ 0.0000579
+6.41%
$ 251,162 $ 0
Jun 4, 2 AM $ 0.0000543
-10.03%
$ 235,298 $ 0
Jun 4, 1 AM $ 0.0000608
-1.75%
$ 263,419 $ 0
Jun 4, 12 AM $ 0.0000624
+0.14%
$ 270,357 $ 0
Jun 3, 11 PM $ 0.0000627
+0.17%
$ 271,589 $ 0
Jun 3, 10 PM $ 0.0000626
-0.21%
$ 271,199 $ 0
Jun 3, 9 PM $ 0.0000623
+2.42%
$ 269,839 $ 0
Jun 3, 8 PM $ 0.0000625
-0.01%
$ 270,705 $ 1
Jun 3, 7 PM $ 0.0000625
+0.00%
$ 270,706 $ 1
Jun 3, 6 PM $ 0.000061
-1.03%
$ 264,427 $ 1
Jun 3, 5 PM $ 0.0000616
+0.00%
$ 267,185 $ 1
Jun 3, 4 PM $ 0.0000616
+0.47%
$ 267,095 $ 1
Jun 3, 3 PM $ 0.0000637
-0.01%
$ 276,051 $ 1
Jun 3, 2 PM $ 0.0000637
+0.00%
$ 276,054 $ 1
Jun 3, 1 PM $ 0.0000621
-4.63%
$ 269,238 $ 1
Jun 3, 12 PM $ 0.0000644
-0.01%
$ 278,997 $ 1
Jun 3, 11 AM $ 0.0000644
-1.03%
$ 279,055 $ 1
Jun 3, 10 AM $ 0.000064
+0.00%
$ 277,281 $ 1
Jun 3, 9 AM $ 0.000064
-0.01%
$ 277,263 $ 1
Jun 3, 8 AM $ 0.0000651
+0.30%
$ 282,182 $ 1
Jun 3, 7 AM $ 0.000064
+0.00%
$ 277,546 $ 2
Jun 3, 6 AM $ 0.000064
+0.38%
$ 277,520 $ 2
Jun 3, 5 AM $ 0.0000623
+0.01%
$ 270,075 $ 2