Boba Oppa Historical Data

BOBAOPPA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0000452
-8.92%
$ 214,086 $ 1
Apr 12, 1 PM $ 0.0000494
-0.29%
$ 234,050 $ 1
Apr 12, 12 PM $ 0.0000495
-3.00%
$ 234,459 $ 1
Apr 12, 11 AM $ 0.0000506
-0.34%
$ 240,960 $ 1
Apr 12, 10 AM $ 0.0000508
+0.01%
$ 241,774 $ 1
Apr 12, 9 AM $ 0.000051
-0.04%
$ 242,682 $ 1
Apr 12, 8 AM $ 0.000051
+1.00%
$ 242,928 $ 3
Apr 12, 7 AM $ 0.0000505
-0.34%
$ 240,324 $ 3
Apr 12, 6 AM $ 0.0000507
-0.99%
$ 241,259 $ 3
Apr 12, 5 AM $ 0.0000512
+0.37%
$ 243,679 $ 3
Apr 12, 4 AM $ 0.0000511
-0.40%
$ 243,282 $ 3
Apr 12, 3 AM $ 0.0000514
+0.00%
$ 244,640 $ 3
Apr 12, 2 AM $ 0.0000512
-2.76%
$ 243,779 $ 3
Apr 12, 1 AM $ 0.0000527
-0.16%
$ 250,859 $ 3
Apr 12, 12 AM $ 0.0000527
-0.06%
$ 251,130 $ 3
Apr 11, 11 PM $ 0.0000528
-0.81%
$ 251,328 $ 3
Apr 11, 10 PM $ 0.000053
+0.02%
$ 252,314 $ 3
Apr 11, 9 PM $ 0.000053
-0.04%
$ 252,439 $ 3
Apr 11, 8 PM $ 0.0000533
+1.06%
$ 253,998 $ 3
Apr 11, 7 PM $ 0.0000516
+0.32%
$ 245,814 $ 3
Apr 11, 6 PM $ 0.0000514
+0.17%
$ 244,697 $ 3
Apr 11, 5 PM $ 0.0000514
-0.06%
$ 244,530 $ 4
Apr 11, 4 PM $ 0.000053
-1.55%
$ 252,177 $ 4
Apr 11, 3 PM $ 0.0000536
+0.00%
$ 255,113 $ 5
Apr 11, 2 PM $ 0.0000533
-0.06%
$ 253,887 $ 5
Apr 11, 1 PM $ 0.0000535
+0.00%
$ 254,777 $ 7
Apr 11, 8 AM $ 0.0000484
+0.00%
$ 230,407 $ 11
Apr 11, 7 AM $ 0.0000475
+0.15%
$ 226,227 $ 11
Apr 11, 6 AM $ 0.0000475
+1.81%
$ 226,173 $ 11
Apr 11, 5 AM $ 0.0000467
-0.41%
$ 222,495 $ 11
Apr 11, 4 AM $ 0.0000467
-1.52%
$ 222,425 $ 11
Apr 11, 3 AM $ 0.0000512
+0.00%
$ 243,779 $ 11
Apr 11, 2 AM $ 0.0000511
+0.48%
$ 243,498 $ 10
Apr 11, 1 AM $ 0.000051
-0.29%
$ 242,887 $ 10
Apr 11, 12 AM $ 0.0000512
-0.08%
$ 243,953 $ 11
Apr 10, 11 PM $ 0.0000511
-0.12%
$ 243,296 $ 11
Apr 10, 10 PM $ 0.0000513
-0.12%
$ 244,399 $ 11
Apr 10, 9 PM $ 0.0000516
+0.35%
$ 245,758 $ 11
Apr 10, 8 PM $ 0.0000514
-0.13%
$ 244,886 $ 11
Apr 10, 7 PM $ 0.0000515
-1.70%
$ 245,029 $ 10
Apr 10, 6 PM $ 0.0000482
+5.84%
$ 229,264 $ 10
Apr 10, 5 PM $ 0.000045
-1.14%
$ 214,029 $ 9
Apr 10, 4 PM $ 0.0000453
-0.59%
$ 215,890 $ 9
Apr 10, 3 PM $ 0.0000456
+21.34%
$ 217,324 $ 9
Apr 10, 12 PM $ 0.000037
-0.08%
$ 176,340 $ 0
Apr 10, 11 AM $ 0.0000369
-0.61%
$ 175,831 $ 0
Apr 10, 10 AM $ 0.0000372
+0.60%
$ 177,094 $ 1
Apr 10, 9 AM $ 0.0000368
-0.06%
$ 175,028 $ 1
Apr 10, 8 AM $ 0.0000371
-0.14%
$ 176,860 $ 1
Apr 10, 7 AM $ 0.0000369
+1.73%
$ 175,605 $ 1