Boba Oppa Historical Data

BOBAOPPA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000458
+0.00%
$ 198,711 $ 0
Today, at 6 PM $ 0.0000458
-0.53%
$ 198,308 $ 0
Today, at 5 PM $ 0.000046
+0.56%
$ 199,431 $ 0
Today, at 4 PM $ 0.0000458
-0.10%
$ 198,358 $ 0
Today, at 3 PM $ 0.0000458
+0.38%
$ 198,531 $ 0
Today, at 2 PM $ 0.0000456
+0.15%
$ 197,829 $ 0
Today, at 1 PM $ 0.0000456
+0.82%
$ 197,525 $ 0
Today, at 12 PM $ 0.0000452
-0.57%
$ 195,865 $ 0
Today, at 11 AM $ 0.0000454
-0.84%
$ 196,969 $ 0
Today, at 10 AM $ 0.0000458
-0.71%
$ 198,599 $ 0
Today, at 9 AM $ 0.0000461
+0.81%
$ 199,951 $ 0.1
Today, at 8 AM $ 0.0000458
-0.37%
$ 198,370 $ 0.1
Today, at 7 AM $ 0.0000459
+0.09%
$ 199,109 $ 0.1
Today, at 6 AM $ 0.0000459
-0.04%
$ 198,918 $ 0.1
Today, at 5 AM $ 0.0000459
-0.67%
$ 198,987 $ 0.1
Today, at 4 AM $ 0.0000462
+0.14%
$ 200,339 $ 0.1
Today, at 3 AM $ 0.0000462
+0.65%
$ 200,035 $ 0.1
Today, at 2 AM $ 0.0000459
+0.27%
$ 198,745 $ 0.1
Today, at 1 AM $ 0.0000457
-0.13%
$ 198,193 $ 0.1
Today, at 12 AM $ 0.0000458
-0.50%
$ 198,469 $ 0.1
Yesterday, at 11 PM $ 0.000046
-0.51%
$ 199,495 $ 0.1
Yesterday, at 10 PM $ 0.0000462
+2.19%
$ 200,440 $ 0.1
Yesterday, at 9 PM $ 0.0000453
+0.43%
$ 196,142 $ 0.1
Yesterday, at 8 PM $ 0.0000451
+0.28%
$ 195,289 $ 0.1
Yesterday, at 7 PM $ 0.0000449
-0.30%
$ 194,770 $ 0.1
Yesterday, at 6 PM $ 0.0000451
+0.58%
$ 195,362 $ 0.1
Yesterday, at 5 PM $ 0.0000448
-0.06%
$ 194,261 $ 0.1
Yesterday, at 4 PM $ 0.0000449
-0.95%
$ 194,391 $ 0.1
Yesterday, at 3 PM $ 0.0000453
+1.99%
$ 196,267 $ 0.1
Yesterday, at 2 PM $ 0.0000444
-0.27%
$ 192,375 $ 0.1
Yesterday, at 1 PM $ 0.0000445
-1.15%
$ 192,913 $ 0.1
Yesterday, at 12 PM $ 0.000045
+0.26%
$ 195,164 $ 0.1
Yesterday, at 11 AM $ 0.0000449
-0.03%
$ 194,642 $ 0.1
Yesterday, at 10 AM $ 0.0000449
+0.33%
$ 194,773 $ 0.1
Yesterday, at 9 AM $ 0.0000448
-0.27%
$ 194,078 $ 0.1
Yesterday, at 8 AM $ 0.0000449
-0.49%
$ 194,682 $ 0.1
Yesterday, at 7 AM $ 0.0000451
-1.41%
$ 195,674 $ 0.1
Yesterday, at 6 AM $ 0.0000454
+0.03%
$ 196,689 $ 0.1
Yesterday, at 5 AM $ 0.0000454
+0.50%
$ 196,680 $ 0.1
Yesterday, at 4 AM $ 0.000045
+1.70%
$ 195,231 $ 0.1
Yesterday, at 3 AM $ 0.0000443
-1.02%
$ 191,938 $ 0
Yesterday, at 2 AM $ 0.0000447
+0.52%
$ 193,921 $ 0
Yesterday, at 1 AM $ 0.0000445
-0.64%
$ 192,919 $ 0
Yesterday, at 12 AM $ 0.0000448
+0.29%
$ 194,161 $ 0
Jun 19, 11 PM $ 0.0000443
+0.06%
$ 192,069 $ 0
Jun 19, 10 PM $ 0.0000443
-0.42%
$ 191,944 $ 0
Jun 19, 9 PM $ 0.0000445
+0.27%
$ 192,738 $ 0
Jun 19, 8 PM $ 0.0000443
+0.68%
$ 192,215 $ 0
Jun 19, 7 PM $ 0.000044
-0.91%
$ 190,795 $ 0
Jun 19, 6 PM $ 0.0000444
+0.74%
$ 192,571 $ 0
Download