Boba Oppa Historical Data

BOBAOPPA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000324
-27.48%
$-- $0.1
Aug 3 $0.0000391
+44.12%
$-- $0.1
Jul 27 $0.000043
-52.02%
$-- $0.1
Jul 20 $0.0000555
-12.97%
$-- $0
Jul 13 $0.0000591
+35.56%
$-- $0
Jun 29 $0.0000271
-31.91%
$-- $0
Jun 22 $0.0000394
-12.51%
$172,675 $0.1
Jun 15 $0.000046
-13.08%
$195,083 $0
Jun 8 $0.0000519
+1.99%
$229,361 $1
Jun 1 $0.0000481
-32.70%
$220,114 $0
May 25 $0.0000627
-15.52%
$-- $0.1
May 18 $0.0000785
+7.00%
$323,840 $0
May 11 $0.0000724
-23.08%
$318,852 $0
May 4 $0.0000787
+0.72%
$366,652 $0
Apr 27 $0.000112
-20.38%
$-- $0
Apr 20 $0.000115
+20.46%
$662,878 $117
Apr 13 $0.000112
+143.63%
$510,354 $39
Apr 6 $0.0000528
+24.74%
$218,933 $17
Mar 30 $0.0000254
-34.40%
$-- $7
Mar 23 $0.0000319
+16.49%
$183,442 $5
Mar 16 $0.0000274
-72.42%
$130,605 $74
Mar 9 $0.0000995
+7.29%
$473,582 $1,957
Mar 2 $0.000102
-15.20%
$444,180 $1
Feb 23 $0.0000579
-12.93%
$275,748 $5
Feb 9 $0.0000831
+18.44%
$-- $423
Feb 2 $0.0000675
-32.87%
$333,928 $16
Jan 26 $0.000113
+1.62%
$-- $4
Jan 19 $0.000101
-27.27%
$690,047 $27
Jan 12 $0.0000926
-50.12%
$667,078 $45
Jan 5 $0.00018
-20.41%
$-- $0
Dec 29 $0.000203
-3.89%
$-- $1,726
Dec 22 $0.000216
+2.45%
$1.01 million $364
Dec 15 $0.000167
-1.26%
$-- $0
Dec 8 $0.000213
-4.58%
$810,568 $7
Nov 24 $0.000227
-5.33%
$-- $715
Nov 17 $0.000188
-5.87%
$-- $2
Nov 10 $0.000202
+21.53%
$-- $83
Nov 3 $0.000185
-6.20%
$3.32 million $2,261
Oct 27 $0.000215
-18.99%
$3.93 million $1,803
Oct 20 $0.000246
-36.68%
$5.22 million $4,657
Oct 13 $0.000396
-19.76%
$7.82 million $10,609
Oct 6 $0.000406
-1.72%
$9.86 million $2,392
Sep 29 $0.0005
-21.39%
$8.25 million $28,940
Sep 22 $0.000629
-28.37%
$12.7 million $93,688
Sep 15 $0.000916
-0.61%
$17.69 million $49,798
Sep 8 $0.00093
+11.24%
$18.5 million $18,110
Sep 1 $0.000837
+25.28%
$16.81 million $16,670
Aug 25 $0.000742
-8.08%
$-- $2,288
Aug 18 $0.000825
+5.75%
$16.14 million $67,641
Aug 11 $0.00078
-21.91%
$15.61 million $38,688
Download