Equilibria Pendle Historical Data

ePendle
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 3.93
+716.24%
$ -- $ 74,741
Mar 2026 $ 0.532
-26.16%
$ -- $ 14,979
Feb 2026 $ 0.707
-20.85%
$ -- $ 78,287
Jan 2026 $ 0.819
-21.43%
$ -- $ 177,056
Dec 2025 $ 1.04
-44.53%
$ 7.83 million $ 24,489
Nov 2025 $ 1.5
-13.82%
$ -- $ 120,956
Oct 2025 $ 1.74
-4.92%
$ 13.13 million $ 68,316
Sep 2025 $ 1.88
-11.65%
$ -- $ 6,199
Aug 2025 $ 2.1
+18.20%
$ 14.82 million $ 42,287
Jul 2025 $ 2.17
-9.99%
$ -- $ 11,346
Download