Equilibria Pendle Historical Data

ePendle
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 3.93
+734.33%
$ -- $ 67,799
Apr 6 $ 0.467
+5.79%
$ -- $ 4,386
Mar 30 $ 2.79
+433.84%
$ 3.33 million $ 3,268
Mar 23 $ 0.54
-3.00%
$ 3.95 million $ 6,781
Mar 9 $ 0.806
-1.08%
$ -- $ 3,272
Mar 2 $ 0.697
-3.32%
$ -- $ 611
Feb 16 $ 0.707
+0.00%
$ -- $ 90
Feb 9 $ 0.609
-0.63%
$ -- $ 2,052
Feb 2 $ 0.668
-24.57%
$ -- $ 53,422
Jan 26 $ 0.819
+4.59%
$ 6.67 million $ 97,620
Jan 19 $ 0.851
-5.99%
$ 5.92 million $ 16,483
Jan 12 $ 1.2
-6.54%
$ -- $ 18,294
Jan 5 $ 1.2
-3.92%
$ 9.65 million $ 26,368
Dec 29 $ 1.26
+20.79%
$ 9.44 million $ 9,566
Dec 22 $ 1.06
-0.08%
$ 7.81 million $ 15,348
Dec 15 $ 1.05
+8.32%
$ 7.87 million $ 1,947
Dec 8 $ 1.88
+0.00%
$ -- $ 0
Nov 17 $ 1.5
-4.88%
$ -- $ 33,110
Nov 10 $ 1.82
+12.68%
$ 13.28 million $ 27,437
Nov 3 $ 1.65
-6.19%
$ 12.69 million $ 35,845
Oct 27 $ 1.78
+1.87%
$ 13.65 million $ 52,786
Oct 20 $ 1.83
+0.14%
$ 12.98 million $ 19,220
Sep 8 $ 1.88
+0.00%
$ -- $ 0
Sep 1 $ 2.08
-2.31%
$ -- $ 6,199
Aug 25 $ 2.1
-22.36%
$ 14.82 million $ 18,088
Aug 18 $ 2.77
+2.66%
$ 18.48 million $ 17,104
Aug 11 $ 2.71
+9.27%
$ 18.32 million $ 3,676
Aug 4 $ 2.48
+30.13%
$ -- $ 593
Jul 28 $ 1.73
-22.06%
$ -- $ 698
Jul 21 $ 2.09
-13.07%
$ -- $ 3,904
Jul 14 $ 2.35
-2.33%
$ -- $ 5,144
Download