Equilibria Pendle Historical Data

ePendle Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.852
-0.77%
$ 6.44 million $ 47,422
Jan 29, 8 AM $ 0.855
+0.00%
$ 6.46 million $ 40,708
Jan 29, 7 AM $ 0.852
-0.07%
$ 6.44 million $ 40,561
Jan 29, 6 AM $ 0.857
+0.28%
$ 6.48 million $ 31,156
Jan 29, 5 AM $ 0.856
+0.10%
$ 6.47 million $ 18,132
Jan 29, 4 AM $ 0.855
+0.00%
$ 6.47 million $ 3,640
Jan 29, 3 AM $ 0.855
+0.02%
$ 6.47 million $ 3,950
Jan 29, 2 AM $ 0.855
+0.03%
$ 6.47 million $ 3,950
Jan 29, 1 AM $ 0.855
+0.02%
$ 6.46 million $ 3,948
Jan 29, 12 AM $ 0.855
+0.02%
$ 6.46 million $ 3,939
Jan 28, 11 PM $ 0.854
+0.09%
$ 6.46 million $ 5,392
Jan 28, 10 PM $ 0.854
+0.04%
$ 6.45 million $ 7,291
Jan 28, 9 PM $ 0.853
+0.05%
$ 6.45 million $ 7,288
Jan 28, 8 PM $ 0.853
+0.07%
$ 6.45 million $ 7,287
Jan 28, 7 PM $ 0.853
+0.10%
$ 6.45 million $ 7,283
Jan 28, 6 PM $ 0.852
+0.06%
$ 6.44 million $ 5,038
Jan 28, 5 PM $ 0.852
+0.13%
$ 6.44 million $ 4,579
Jan 28, 4 PM $ 0.851
+0.13%
$ 6.43 million $ 4,572
Jan 28, 3 PM $ 0.849
+0.05%
$ 6.42 million $ 18,492
Jan 28, 2 PM $ 0.849
+0.05%
$ 6.42 million $ 18,480
Jan 28, 1 PM $ 0.848
+0.08%
$ 6.41 million $ 18,467
Jan 28, 12 PM $ 0.848
+0.07%
$ 6.41 million $ 18,452
Jan 28, 11 AM $ 0.847
+0.08%
$ 6.4 million $ 18,436
Jan 28, 10 AM $ 0.846
+0.09%
$ 6.4 million $ 18,418
Jan 28, 9 AM $ 0.845
+0.10%
$ 6.39 million $ 18,399
Jan 28, 8 AM $ 0.844
+0.07%
$ 6.38 million $ 18,378
Jan 28, 7 AM $ 0.843
+0.04%
$ 6.38 million $ 18,360
Jan 28, 6 AM $ 0.843
+0.05%
$ 6.37 million $ 18,347
Jan 28, 5 AM $ 0.842
+0.04%
$ 6.37 million $ 18,332
Jan 28, 4 AM $ 0.841
+0.02%
$ 6.36 million $ 18,318
Jan 28, 3 AM $ 0.84
-0.08%
$ 6.35 million $ 18,742
Jan 28, 2 AM $ 0.84
-0.14%
$ 6.35 million $ 18,733
Jan 28, 1 AM $ 0.842
-0.18%
$ 6.36 million $ 18,759
Jan 28, 12 AM $ 0.843
-0.23%
$ 6.37 million $ 18,792
Jan 27, 11 PM $ 0.844
-0.21%
$ 6.38 million $ 18,832
Jan 27, 10 PM $ 0.846
-0.30%
$ 6.4 million $ 16,928
Jan 27, 9 PM $ 0.848
-0.33%
$ 6.41 million $ 14,826
Jan 27, 8 PM $ 0.852
-0.22%
$ 6.44 million $ 14,842
Jan 27, 7 PM $ 0.854
-0.23%
$ 6.46 million $ 14,888
Jan 27, 6 PM $ 0.857
-0.15%
$ 6.48 million $ 14,932
Jan 27, 5 PM $ 0.861
+0.14%
$ 6.51 million $ 14,973
Jan 27, 4 PM $ 0.867
+0.60%
$ 6.55 million $ 14,999
Jan 27, 3 PM $ 0.878
+0.31%
$ 6.63 million $ 15,019
Jan 27, 2 PM $ 0.875
+0.16%
$ 6.62 million $ 479
Jan 27, 1 PM $ 0.874
+1.78%
$ 6.61 million $ 478
Jan 27, 12 PM $ 0.858
+0.58%
$ 6.49 million $ 1,575
Jan 27, 11 AM $ 0.852
+0.25%
$ 6.44 million $ 5,138
Jan 27, 10 AM $ 0.849
+0.22%
$ 6.42 million $ 9,742
Jan 27, 9 AM $ 0.847
+0.35%
$ 6.41 million $ 9,869
Jan 27, 8 AM $ 0.845
+0.39%
$ 6.39 million $ 14,065