Equilibria Pendle Historical Data

ePendle Page 10
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.888
-0.08%
$ 6.71 million $ 5,522
Jan 24, 8 AM $ 0.9
-0.55%
$ 6.81 million $ 5,474
Jan 24, 7 AM $ 0.905
-0.01%
$ 6.84 million $ 3,467
Jan 24, 6 AM $ 0.905
+0.00%
$ 6.84 million $ 3,467
Jan 17, 2 AM $ 1.2
-0.51%
$ 9.07 million $ 33
Jan 17, 1 AM $ 1.21
+0.72%
$ 9.13 million $ 33
Jan 17, 12 AM $ 1.2
-0.05%
$ 9.1 million $ 33
Jan 16, 11 PM $ 1.2
-0.09%
$ 9.1 million $ 33
Jan 16, 10 PM $ 1.2
-0.50%
$ 9.09 million $ 33
Jan 16, 9 PM $ 1.21
+0.73%
$ 9.12 million $ 1,746
Jan 16, 8 PM $ 1.19
+0.40%
$ 8.98 million $ 1,729
Jan 16, 7 PM $ 1.18
-0.74%
$ 8.94 million $ 1,709
Jan 16, 6 PM $ 1.19
+0.33%
$ 8.98 million $ 1,715
Jan 16, 5 PM $ 1.18
-0.08%
$ 8.93 million $ 1,709
Jan 16, 4 PM $ 1.18
-0.11%
$ 8.92 million $ 1,705
Jan 16, 3 PM $ 1.19
-0.46%
$ 9.04 million $ 1,706
Jan 16, 2 PM $ 1.19
-0.06%
$ 9.03 million $ 1,734
Jan 16, 1 PM $ 1.2
-0.18%
$ 9.07 million $ 1,727
Jan 16, 12 PM $ 1.2
-0.29%
$ 9.07 million $ 1,730
Jan 16, 11 AM $ 1.2
-0.25%
$ 9.09 million $ 2,646
Jan 16, 10 AM $ 1.2
-0.35%
$ 9.1 million $ 2,660
Jan 16, 9 AM $ 1.21
-0.13%
$ 9.12 million $ 2,668
Jan 16, 8 AM $ 1.21
+0.16%
$ 9.13 million $ 2,826
Jan 16, 7 AM $ 1.21
+0.03%
$ 9.14 million $ 2,821
Jan 16, 6 AM $ 1.21
+0.04%
$ 9.12 million $ 2,963
Jan 16, 5 AM $ 1.2
-0.17%
$ 9.1 million $ 2,952
Jan 16, 4 AM $ 1.21
+0.24%
$ 9.13 million $ 2,947
Jan 16, 3 AM $ 1.21
+0.35%
$ 9.11 million $ 3,955
Jan 16, 2 AM $ 1.2
-0.37%
$ 9.07 million $ 4,371
Jan 16, 1 AM $ 1.2
-0.10%
$ 9.09 million $ 4,438
Jan 16, 12 AM $ 1.2
+0.14%
$ 9.11 million $ 4,591
Jan 15, 11 PM $ 1.2
+0.15%
$ 9.06 million $ 4,591
Jan 15, 10 PM $ 1.2
+0.34%
$ 9.06 million $ 4,712
Jan 15, 9 PM $ 1.2
-0.37%
$ 9.07 million $ 4,041
Jan 15, 8 PM $ 1.2
-0.18%
$ 9.11 million $ 3,519
Jan 15, 7 PM $ 1.21
-0.62%
$ 9.16 million $ 3,527
Jan 15, 6 PM $ 1.22
-0.90%
$ 9.22 million $ 3,562
Jan 15, 5 PM $ 1.22
-0.19%
$ 9.26 million $ 3,596
Jan 15, 4 PM $ 1.23
-0.62%
$ 9.32 million $ 3,586
Jan 15, 3 PM $ 1.25
-0.69%
$ 9.42 million $ 3,680
Jan 15, 2 PM $ 1.26
-0.19%
$ 9.51 million $ 3,867
Jan 15, 1 PM $ 1.26
+0.07%
$ 9.54 million $ 3,885
Jan 15, 12 PM $ 1.26
-0.56%
$ 9.56 million $ 3,887
Jan 15, 11 AM $ 1.27
+0.22%
$ 9.59 million $ 3,733
Jan 15, 10 AM $ 1.27
+0.36%
$ 9.57 million $ 5,800
Jan 15, 9 AM $ 1.26
-0.01%
$ 9.51 million $ 5,780
Jan 15, 8 AM $ 1.26
+0.17%
$ 9.53 million $ 5,761
Jan 15, 7 AM $ 1.25
+0.20%
$ 9.49 million $ 5,721
Jan 15, 6 AM $ 1.26
+0.39%
$ 9.48 million $ 5,697
Jan 15, 5 AM $ 1.25
+0.07%
$ 9.46 million $ 6,125