Equilibria Pendle Historical Data

ePendle Page 11
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 1.25
-0.48%
$ 9.45 million $ 6,143
Jan 15, 3 AM $ 1.28
-0.27%
$ 9.65 million $ 5,301
Jan 15, 2 AM $ 1.28
+0.06%
$ 9.7 million $ 5,158
Jan 15, 1 AM $ 1.29
+0.14%
$ 9.74 million $ 4,652
Jan 15, 12 AM $ 1.29
-0.51%
$ 9.73 million $ 4,752
Jan 14, 11 PM $ 1.3
-0.40%
$ 9.8 million $ 4,921
Jan 14, 10 PM $ 1.3
-0.60%
$ 9.83 million $ 4,948
Jan 14, 9 PM $ 1.31
-0.12%
$ 9.91 million $ 4,625
Jan 14, 8 PM $ 1.31
+0.71%
$ 9.89 million $ 4,640
Jan 14, 7 PM $ 1.3
-0.65%
$ 9.8 million $ 4,281
Jan 14, 6 PM $ 1.31
-0.46%
$ 9.92 million $ 4,297
Jan 14, 5 PM $ 1.32
-0.01%
$ 9.98 million $ 5,166
Jan 14, 4 PM $ 1.31
+0.72%
$ 9.89 million $ 5,175
Jan 14, 3 PM $ 1.29
+0.53%
$ 9.76 million $ 5,091
Jan 14, 2 PM $ 1.28
+0.23%
$ 9.69 million $ 5,071
Jan 14, 1 PM $ 1.28
-0.48%
$ 9.66 million $ 5,040
Jan 14, 12 PM $ 1.28
+0.14%
$ 9.7 million $ 5,079
Jan 14, 11 AM $ 1.28
+0.03%
$ 9.69 million $ 5,130
Jan 14, 10 AM $ 1.31
+0.68%
$ 9.9 million $ 2,461
Jan 14, 9 AM $ 1.3
+0.05%
$ 9.81 million $ 2,477
Jan 14, 8 AM $ 1.29
+0.00%
$ 9.76 million $ 2,372
Jan 14, 7 AM $ 1.29
+0.33%
$ 9.77 million $ 2,296
Jan 14, 6 AM $ 1.29
-0.04%
$ 9.74 million $ 2,200
Jan 14, 5 AM $ 1.29
+0.38%
$ 9.77 million $ 2,204
Jan 14, 4 AM $ 1.29
+0.18%
$ 9.76 million $ 1,644
Jan 14, 3 AM $ 1.29
-0.18%
$ 9.75 million $ 1,646
Jan 14, 2 AM $ 1.28
+0.00%
$ 9.71 million $ 1,650
Jan 14, 1 AM $ 1.29
+0.28%
$ 9.75 million $ 1,642
Jan 14, 12 AM $ 1.29
+0.20%
$ 9.77 million $ 3,374
Jan 13, 11 PM $ 1.29
+0.72%
$ 9.77 million $ 3,390
Jan 13, 10 PM $ 1.26
+0.24%
$ 9.55 million $ 3,232
Jan 13, 9 PM $ 1.26
+0.00%
$ 9.54 million $ 3,180
Jan 13, 8 PM $ 1.26
+0.42%
$ 9.53 million $ 3,183
Jan 13, 7 PM $ 1.26
-0.42%
$ 9.49 million $ 3,167
Jan 13, 6 PM $ 1.26
+0.00%
$ 9.5 million $ 3,181
Jan 13, 5 PM $ 1.26
+0.14%
$ 9.53 million $ 3,170
Jan 13, 4 PM $ 1.26
+1.26%
$ 9.52 million $ 2,378
Jan 13, 3 PM $ 1.25
-0.20%
$ 9.41 million $ 2,521
Jan 13, 2 PM $ 1.24
+0.23%
$ 9.4 million $ 4,252
Jan 13, 1 PM $ 1.24
+0.38%
$ 9.38 million $ 4,232
Jan 13, 12 PM $ 1.24
+0.45%
$ 9.34 million $ 4,843
Jan 13, 11 AM $ 1.23
-0.10%
$ 9.3 million $ 4,822
Jan 13, 10 AM $ 1.23
+0.14%
$ 9.29 million $ 5,018
Jan 13, 9 AM $ 1.23
+0.13%
$ 9.28 million $ 5,007
Jan 13, 8 AM $ 1.22
-0.04%
$ 9.26 million $ 4,998
Jan 13, 7 AM $ 1.23
+0.23%
$ 9.27 million $ 4,998
Jan 13, 6 AM $ 1.22
+0.33%
$ 9.25 million $ 5,140
Jan 13, 5 AM $ 1.21
+0.41%
$ 9.18 million $ 5,121
Jan 13, 4 AM $ 1.2
+0.24%
$ 9.11 million $ 5,684
Jan 13, 3 AM $ 1.2
-0.37%
$ 9.09 million $ 5,640