Equilibria Pendle Historical Data

ePendle Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.842
+0.48%
$ 6.37 million $ 14,020
Jan 27, 6 AM $ 0.838
+0.09%
$ 6.33 million $ 14,486
Jan 27, 5 AM $ 0.836
+0.11%
$ 6.32 million $ 14,459
Jan 27, 4 AM $ 0.834
+0.05%
$ 6.3 million $ 14,428
Jan 27, 3 AM $ 0.832
+0.23%
$ 6.29 million $ 14,398
Jan 27, 2 AM $ 0.829
+0.16%
$ 6.26 million $ 13,919
Jan 27, 1 AM $ 0.825
+0.05%
$ 6.24 million $ 13,877
Jan 27, 12 AM $ 0.823
+0.01%
$ 6.22 million $ 13,838
Jan 26, 11 PM $ 0.82
-0.04%
$ 6.2 million $ 13,806
Jan 26, 10 PM $ 0.817
-0.06%
$ 6.18 million $ 13,763
Jan 26, 9 PM $ 0.814
-0.07%
$ 6.15 million $ 13,715
Jan 26, 8 PM $ 0.81
+0.36%
$ 6.12 million $ 13,658
Jan 26, 7 PM $ 0.806
+0.17%
$ 6.1 million $ 13,533
Jan 26, 6 PM $ 0.804
+0.20%
$ 6.08 million $ 13,502
Jan 26, 5 PM $ 0.802
+0.18%
$ 6.06 million $ 13,465
Jan 26, 4 PM $ 0.798
+0.11%
$ 6.03 million $ 13,428
Jan 26, 3 PM $ 0.799
+0.09%
$ 6.04 million $ 13,369
Jan 26, 2 PM $ 0.796
+0.19%
$ 6.02 million $ 13,386
Jan 26, 1 PM $ 0.794
-0.03%
$ 6 million $ 19,000
Jan 26, 12 PM $ 0.795
-0.03%
$ 6.01 million $ 18,459
Jan 26, 11 AM $ 0.796
-0.01%
$ 6.02 million $ 17,958
Jan 26, 10 AM $ 0.795
+0.16%
$ 6.01 million $ 10,313
Jan 26, 9 AM $ 0.796
+0.15%
$ 6.02 million $ 10,287
Jan 26, 8 AM $ 0.792
+0.26%
$ 5.99 million $ 10,150
Jan 26, 7 AM $ 0.788
+0.43%
$ 5.96 million $ 6,127
Jan 26, 6 AM $ 0.788
+0.84%
$ 5.96 million $ 5,603
Jan 26, 5 AM $ 0.78
+0.24%
$ 5.9 million $ 5,575
Jan 26, 4 AM $ 0.774
+0.17%
$ 5.85 million $ 5,553
Jan 26, 3 AM $ 0.774
-0.15%
$ 5.85 million $ 6,421
Jan 26, 2 AM $ 0.774
-0.20%
$ 5.85 million $ 6,439
Jan 26, 1 AM $ 0.777
-0.08%
$ 5.87 million $ 6,440
Jan 26, 12 AM $ 0.779
-0.42%
$ 5.89 million $ 6,455
Jan 25, 11 PM $ 0.783
-0.53%
$ 5.92 million $ 6,500
Jan 25, 10 PM $ 0.787
-0.66%
$ 5.95 million $ 6,540
Jan 25, 9 PM $ 0.797
-0.97%
$ 6.02 million $ 6,582
Jan 25, 8 PM $ 0.807
-1.36%
$ 6.1 million $ 6,681
Jan 25, 7 PM $ 0.819
-0.52%
$ 6.19 million $ 6,795
Jan 25, 6 PM $ 0.826
-0.44%
$ 6.24 million $ 6,835
Jan 25, 5 PM $ 0.831
-0.26%
$ 6.28 million $ 7,948
Jan 25, 4 PM $ 0.833
-0.08%
$ 6.3 million $ 7,981
Jan 25, 3 PM $ 0.834
-0.07%
$ 6.31 million $ 11,931
Jan 25, 2 PM $ 0.836
-0.04%
$ 6.32 million $ 11,938
Jan 25, 1 PM $ 0.836
+0.10%
$ 6.32 million $ 8,529
Jan 25, 12 PM $ 0.834
+0.16%
$ 6.3 million $ 7,012
Jan 25, 11 AM $ 0.834
+0.04%
$ 6.31 million $ 7,486
Jan 25, 10 AM $ 0.831
+0.09%
$ 6.29 million $ 7,499
Jan 25, 9 AM $ 0.831
-0.07%
$ 6.28 million $ 11,692
Jan 25, 8 AM $ 0.833
-0.09%
$ 6.29 million $ 12,013
Jan 25, 7 AM $ 0.832
-0.07%
$ 6.29 million $ 13,924
Jan 25, 6 AM $ 0.833
-0.08%
$ 6.3 million $ 13,917