Equilibria Pendle Historical Data

ePendle Page 12
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 1.2
+0.02%
$ 9.11 million $ 5,661
Jan 13, 1 AM $ 1.21
-0.91%
$ 9.16 million $ 7,183
Jan 13, 12 AM $ 1.23
-0.54%
$ 9.27 million $ 5,373
Jan 12, 11 PM $ 1.23
-0.26%
$ 9.34 million $ 5,326
Jan 12, 10 PM $ 1.24
-0.27%
$ 9.36 million $ 5,350
Jan 12, 9 PM $ 1.24
-0.41%
$ 9.41 million $ 5,365
Jan 12, 8 PM $ 1.25
+0.07%
$ 9.46 million $ 6,016
Jan 12, 7 PM $ 1.25
-0.14%
$ 9.44 million $ 6,022
Jan 12, 6 PM $ 1.25
-0.21%
$ 9.48 million $ 6,017
Jan 12, 5 PM $ 1.25
+0.23%
$ 9.48 million $ 6,047
Jan 12, 4 PM $ 1.25
+0.23%
$ 9.48 million $ 6,567
Jan 12, 3 PM $ 1.25
+0.08%
$ 9.45 million $ 7,134
Jan 12, 2 PM $ 1.24
+0.04%
$ 9.4 million $ 7,122
Jan 12, 1 PM $ 1.25
-0.03%
$ 9.44 million $ 8,183
Jan 12, 12 PM $ 1.25
-0.23%
$ 9.45 million $ 7,968
Jan 12, 11 AM $ 1.25
-1.03%
$ 9.42 million $ 7,165
Jan 12, 10 AM $ 1.26
-0.60%
$ 9.55 million $ 7,080
Jan 12, 9 AM $ 1.27
-0.48%
$ 9.63 million $ 7,149
Jan 12, 8 AM $ 1.28
-0.45%
$ 9.69 million $ 7,202
Jan 12, 7 AM $ 1.29
-0.11%
$ 9.77 million $ 7,239
Jan 12, 6 AM $ 1.29
+0.32%
$ 9.78 million $ 7,164
Jan 12, 5 AM $ 1.29
-0.06%
$ 9.78 million $ 7,589
Jan 12, 4 AM $ 1.29
-0.41%
$ 9.78 million $ 7,781
Jan 12, 3 AM $ 1.29
+0.49%
$ 9.78 million $ 7,129
Jan 12, 2 AM $ 1.29
+0.19%
$ 9.75 million $ 7,067
Jan 12, 1 AM $ 1.29
+0.54%
$ 9.79 million $ 5,470
Jan 12, 12 AM $ 1.29
+0.12%
$ 9.67 million $ 5,494
Jan 11, 11 PM $ 1.28
+0.11%
$ 9.65 million $ 5,480
Jan 11, 10 PM $ 1.28
-0.05%
$ 9.64 million $ 5,440
Jan 11, 9 PM $ 1.27
+0.46%
$ 9.6 million $ 5,446
Jan 11, 8 PM $ 1.27
+0.43%
$ 9.6 million $ 5,082
Jan 11, 7 PM $ 1.26
+0.69%
$ 9.53 million $ 4,799
Jan 11, 6 PM $ 1.25
+0.50%
$ 9.43 million $ 4,974
Jan 11, 5 PM $ 1.24
+0.33%
$ 9.4 million $ 4,935
Jan 11, 4 PM $ 1.24
-0.05%
$ 9.38 million $ 4,916
Jan 11, 3 PM $ 1.24
+0.20%
$ 9.36 million $ 3,646
Jan 11, 2 PM $ 1.23
+0.68%
$ 9.28 million $ 3,644
Jan 11, 1 PM $ 1.22
+1.21%
$ 9.25 million $ 2,405
Jan 11, 12 PM $ 1.21
+0.82%
$ 9.18 million $ 2,365
Jan 11, 11 AM $ 1.2
+0.08%
$ 9.06 million $ 1,593
Jan 11, 10 AM $ 1.2
+0.07%
$ 9.08 million $ 1,570
Jan 11, 9 AM $ 1.2
+0.08%
$ 9.07 million $ 1,373
Jan 11, 8 AM $ 1.19
+0.08%
$ 9.03 million $ 1,372
Jan 11, 7 AM $ 1.2
+0.04%
$ 9.05 million $ 1,365
Jan 11, 6 AM $ 1.2
+0.04%
$ 9.05 million $ 1,369
Jan 11, 5 AM $ 1.19
-0.45%
$ 9 million $ 1,332
Jan 11, 4 AM $ 1.19
+0.06%
$ 9.03 million $ 798
Jan 11, 3 AM $ 1.19
+0.04%
$ 9.03 million $ 798
Jan 11, 2 AM $ 1.19
+0.02%
$ 9.02 million $ 1,085
Jan 11, 1 AM $ 1.19
+0.09%
$ 9.02 million $ 1,089