Equilibria Pendle Historical Data

ePendle Page 12
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.836
-0.10%
$ 6.32 million $ 17,146
Jan 25, 4 AM $ 0.835
-0.15%
$ 6.31 million $ 17,206
Jan 25, 3 AM $ 0.837
-0.32%
$ 6.33 million $ 16,219
Jan 25, 2 AM $ 0.842
-0.21%
$ 6.36 million $ 16,297
Jan 25, 1 AM $ 0.844
-0.34%
$ 6.38 million $ 16,365
Jan 25, 12 AM $ 0.847
-0.27%
$ 6.41 million $ 16,428
Jan 24, 11 PM $ 0.851
-0.30%
$ 6.43 million $ 16,483
Jan 24, 10 PM $ 0.854
-0.32%
$ 6.46 million $ 16,559
Jan 24, 9 PM $ 0.858
-0.43%
$ 6.49 million $ 16,620
Jan 24, 8 PM $ 0.864
-0.39%
$ 6.53 million $ 16,718
Jan 24, 7 PM $ 0.868
-0.22%
$ 6.56 million $ 16,823
Jan 24, 6 PM $ 0.872
-0.23%
$ 6.6 million $ 16,877
Jan 24, 5 PM $ 0.877
-0.23%
$ 6.63 million $ 15,847
Jan 24, 4 PM $ 0.875
-0.20%
$ 6.62 million $ 15,927
Jan 24, 3 PM $ 0.877
-0.55%
$ 6.63 million $ 15,885
Jan 24, 2 PM $ 0.885
+0.02%
$ 6.69 million $ 11,862
Jan 24, 1 PM $ 0.88
-0.21%
$ 6.66 million $ 11,894
Jan 24, 12 PM $ 0.881
-0.23%
$ 6.66 million $ 11,864
Jan 24, 11 AM $ 0.889
-0.25%
$ 6.72 million $ 10,296
Jan 24, 10 AM $ 0.889
-0.71%
$ 6.72 million $ 10,393
Jan 24, 9 AM $ 0.888
-0.08%
$ 6.71 million $ 5,522
Jan 24, 8 AM $ 0.9
-0.55%
$ 6.81 million $ 5,474
Jan 24, 7 AM $ 0.905
-0.01%
$ 6.84 million $ 3,467
Jan 24, 6 AM $ 0.905
+0.00%
$ 6.84 million $ 3,467
Jan 17, 2 AM $ 1.2
-0.51%
$ 9.07 million $ 33
Jan 17, 1 AM $ 1.21
+0.72%
$ 9.13 million $ 33
Jan 17, 12 AM $ 1.2
-0.05%
$ 9.1 million $ 33
Jan 16, 11 PM $ 1.2
-0.09%
$ 9.1 million $ 33
Jan 16, 10 PM $ 1.2
-0.50%
$ 9.09 million $ 33
Jan 16, 9 PM $ 1.21
+0.73%
$ 9.12 million $ 1,746
Jan 16, 8 PM $ 1.19
+0.40%
$ 8.98 million $ 1,729
Jan 16, 7 PM $ 1.18
-0.74%
$ 8.94 million $ 1,709
Jan 16, 6 PM $ 1.19
+0.33%
$ 8.98 million $ 1,715
Jan 16, 5 PM $ 1.18
-0.08%
$ 8.93 million $ 1,709
Jan 16, 4 PM $ 1.18
-0.11%
$ 8.92 million $ 1,705
Jan 16, 3 PM $ 1.19
-0.46%
$ 9.04 million $ 1,706
Jan 16, 2 PM $ 1.19
-0.06%
$ 9.03 million $ 1,734
Jan 16, 1 PM $ 1.2
-0.18%
$ 9.07 million $ 1,727
Jan 16, 12 PM $ 1.2
-0.29%
$ 9.07 million $ 1,730
Jan 16, 11 AM $ 1.2
-0.25%
$ 9.09 million $ 2,646
Jan 16, 10 AM $ 1.2
-0.35%
$ 9.1 million $ 2,660
Jan 16, 9 AM $ 1.21
-0.13%
$ 9.12 million $ 2,668
Jan 16, 8 AM $ 1.21
+0.16%
$ 9.13 million $ 2,826
Jan 16, 7 AM $ 1.21
+0.03%
$ 9.14 million $ 2,821
Jan 16, 6 AM $ 1.21
+0.04%
$ 9.12 million $ 2,963
Jan 16, 5 AM $ 1.2
-0.17%
$ 9.1 million $ 2,952
Jan 16, 4 AM $ 1.21
+0.24%
$ 9.13 million $ 2,947
Jan 16, 3 AM $ 1.21
+0.35%
$ 9.11 million $ 3,955
Jan 16, 2 AM $ 1.2
-0.37%
$ 9.07 million $ 4,371
Jan 16, 1 AM $ 1.2
-0.10%
$ 9.09 million $ 4,438