Equilibria Pendle Historical Data

ePendle Page 13
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 1.2
+0.14%
$ 9.11 million $ 4,591
Jan 15, 11 PM $ 1.2
+0.15%
$ 9.06 million $ 4,591
Jan 15, 10 PM $ 1.2
+0.34%
$ 9.06 million $ 4,712
Jan 15, 9 PM $ 1.2
-0.37%
$ 9.07 million $ 4,041
Jan 15, 8 PM $ 1.2
-0.18%
$ 9.11 million $ 3,519
Jan 15, 7 PM $ 1.21
-0.62%
$ 9.16 million $ 3,527
Jan 15, 6 PM $ 1.22
-0.90%
$ 9.22 million $ 3,562
Jan 15, 5 PM $ 1.22
-0.19%
$ 9.26 million $ 3,596
Jan 15, 4 PM $ 1.23
-0.62%
$ 9.32 million $ 3,586
Jan 15, 3 PM $ 1.25
-0.69%
$ 9.42 million $ 3,680
Jan 15, 2 PM $ 1.26
-0.19%
$ 9.51 million $ 3,867
Jan 15, 1 PM $ 1.26
+0.07%
$ 9.54 million $ 3,885
Jan 15, 12 PM $ 1.26
-0.56%
$ 9.56 million $ 3,887
Jan 15, 11 AM $ 1.27
+0.22%
$ 9.59 million $ 3,733
Jan 15, 10 AM $ 1.27
+0.36%
$ 9.57 million $ 5,800
Jan 15, 9 AM $ 1.26
-0.01%
$ 9.51 million $ 5,780
Jan 15, 8 AM $ 1.26
+0.17%
$ 9.53 million $ 5,761
Jan 15, 7 AM $ 1.25
+0.20%
$ 9.49 million $ 5,721
Jan 15, 6 AM $ 1.26
+0.39%
$ 9.48 million $ 5,697
Jan 15, 5 AM $ 1.25
+0.07%
$ 9.46 million $ 6,125
Jan 15, 4 AM $ 1.25
-0.48%
$ 9.45 million $ 6,143
Jan 15, 3 AM $ 1.28
-0.27%
$ 9.65 million $ 5,301
Jan 15, 2 AM $ 1.28
+0.06%
$ 9.7 million $ 5,158
Jan 15, 1 AM $ 1.29
+0.14%
$ 9.74 million $ 4,652
Jan 15, 12 AM $ 1.29
-0.51%
$ 9.73 million $ 4,752
Jan 14, 11 PM $ 1.3
-0.40%
$ 9.8 million $ 4,921
Jan 14, 10 PM $ 1.3
-0.60%
$ 9.83 million $ 4,948
Jan 14, 9 PM $ 1.31
-0.12%
$ 9.91 million $ 4,625
Jan 14, 8 PM $ 1.31
+0.71%
$ 9.89 million $ 4,640
Jan 14, 7 PM $ 1.3
-0.65%
$ 9.8 million $ 4,281
Jan 14, 6 PM $ 1.31
-0.46%
$ 9.92 million $ 4,297
Jan 14, 5 PM $ 1.32
-0.01%
$ 9.98 million $ 5,166
Jan 14, 4 PM $ 1.31
+0.72%
$ 9.89 million $ 5,175
Jan 14, 3 PM $ 1.29
+0.53%
$ 9.76 million $ 5,091
Jan 14, 2 PM $ 1.28
+0.23%
$ 9.69 million $ 5,071
Jan 14, 1 PM $ 1.28
-0.48%
$ 9.66 million $ 5,040
Jan 14, 12 PM $ 1.28
+0.14%
$ 9.7 million $ 5,079
Jan 14, 11 AM $ 1.28
+0.03%
$ 9.69 million $ 5,130
Jan 14, 10 AM $ 1.31
+0.68%
$ 9.9 million $ 2,461
Jan 14, 9 AM $ 1.3
+0.05%
$ 9.81 million $ 2,477
Jan 14, 8 AM $ 1.29
+0.00%
$ 9.76 million $ 2,372
Jan 14, 7 AM $ 1.29
+0.33%
$ 9.77 million $ 2,296
Jan 14, 6 AM $ 1.29
-0.04%
$ 9.74 million $ 2,200
Jan 14, 5 AM $ 1.29
+0.38%
$ 9.77 million $ 2,204
Jan 14, 4 AM $ 1.29
+0.18%
$ 9.76 million $ 1,644
Jan 14, 3 AM $ 1.29
-0.18%
$ 9.75 million $ 1,646
Jan 14, 2 AM $ 1.28
+0.00%
$ 9.71 million $ 1,650
Jan 14, 1 AM $ 1.29
+0.28%
$ 9.75 million $ 1,642
Jan 14, 12 AM $ 1.29
+0.20%
$ 9.77 million $ 3,374
Jan 13, 11 PM $ 1.29
+0.72%
$ 9.77 million $ 3,390