Equilibria Pendle Historical Data

ePendle Page 14
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 1.23
-2.41%
$ 9.29 million $ 3,710
Jan 8, 9 PM $ 1.23
-2.63%
$ 9.27 million $ 3,856
Jan 8, 8 PM $ 1.23
-2.49%
$ 9.27 million $ 4,084
Jan 8, 7 PM $ 1.23
-2.49%
$ 9.27 million $ 4,084
Jan 8, 6 PM $ 1.23
-2.49%
$ 9.27 million $ 4,150
Jan 8, 5 PM $ 1.23
-2.49%
$ 9.27 million $ 4,150
Jan 8, 4 PM $ 1.23
-2.49%
$ 9.27 million $ 4,501
Jan 8, 3 PM $ 1.23
-2.49%
$ 9.27 million $ 6,115
Jan 8, 2 PM $ 1.23
-2.39%
$ 9.27 million $ 6,115
Jan 8, 1 PM $ 1.23
-2.39%
$ 9.27 million $ 6,025
Jan 8, 12 PM $ 1.23
-2.39%
$ 9.27 million $ 6,025
Jan 8, 11 AM $ 1.23
-2.39%
$ 9.27 million $ 5,193
Jan 8, 10 AM $ 1.23
-2.39%
$ 9.27 million $ 5,193
Jan 8, 9 AM $ 1.23
-2.39%
$ 9.27 million $ 5,193
Jan 8, 8 AM $ 1.23
-2.39%
$ 9.27 million $ 5,193
Jan 8, 7 AM $ 1.23
-2.39%
$ 9.27 million $ 7,162
Jan 8, 6 AM $ 1.23
-2.39%
$ 9.27 million $ 8,408
Jan 8, 5 AM $ 1.23
-2.39%
$ 9.27 million $ 8,408
Jan 8, 4 AM $ 1.26
+0.05%
$ 9.5 million $ 5,847
Jan 8, 3 AM $ 1.26
+0.14%
$ 9.5 million $ 5,829
Jan 8, 2 AM $ 1.26
+0.18%
$ 9.49 million $ 5,825
Jan 8, 1 AM $ 1.25
+0.19%
$ 9.48 million $ 5,851
Jan 8, 12 AM $ 1.25
+0.15%
$ 9.47 million $ 5,845
Jan 7, 11 PM $ 1.25
+0.15%
$ 9.47 million $ 5,842
Jan 7, 10 PM $ 1.25
+0.32%
$ 9.47 million $ 5,929
Jan 7, 9 PM $ 1.25
+0.34%
$ 9.46 million $ 5,941
Jan 7, 8 PM $ 1.25
+0.40%
$ 9.46 million $ 5,935
Jan 7, 7 PM $ 1.25
+0.06%
$ 9.43 million $ 5,596
Jan 7, 6 PM $ 1.25
-0.02%
$ 9.41 million $ 5,535
Jan 7, 5 PM $ 1.24
+0.09%
$ 9.4 million $ 6,395
Jan 7, 4 PM $ 1.24
-0.75%
$ 9.41 million $ 6,380
Jan 7, 3 PM $ 1.26
+2.15%
$ 9.55 million $ 6,025
Jan 7, 2 PM $ 1.25
-0.68%
$ 9.43 million $ 5,006
Jan 7, 1 PM $ 1.26
-0.36%
$ 9.54 million $ 5,085
Jan 7, 12 PM $ 1.27
+0.07%
$ 9.58 million $ 5,131
Jan 7, 11 AM $ 1.26
-0.05%
$ 9.56 million $ 5,296
Jan 7, 10 AM $ 1.27
-0.89%
$ 9.57 million $ 5,292
Jan 7, 9 AM $ 1.28
-0.42%
$ 9.69 million $ 5,343
Jan 7, 8 AM $ 1.29
-0.50%
$ 9.73 million $ 5,386
Jan 7, 7 AM $ 1.29
-1.10%
$ 9.76 million $ 4,674
Jan 7, 6 AM $ 1.31
+0.03%
$ 9.87 million $ 2,180
Jan 7, 5 AM $ 1.3
-0.84%
$ 9.86 million $ 2,044
Jan 7, 4 AM $ 1.32
-0.13%
$ 9.96 million $ 2,060
Jan 7, 3 AM $ 1.32
+0.08%
$ 9.98 million $ 2,225
Jan 7, 2 AM $ 1.31
-0.85%
$ 9.94 million $ 2,314
Jan 7, 1 AM $ 1.33
-1.24%
$ 10.08 million $ 2,326
Jan 7, 12 AM $ 1.35
+0.05%
$ 10.24 million $ 2,337
Jan 6, 11 PM $ 1.35
+0.91%
$ 10.21 million $ 2,428
Jan 6, 10 PM $ 1.34
-0.34%
$ 10.11 million $ 2,399
Jan 6, 9 PM $ 1.32
+0.09%
$ 9.99 million $ 1,959