Equilibria Pendle Historical Data

ePendle Page 15
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 1.27
+0.43%
$ 9.6 million $ 5,082
Jan 11, 7 PM $ 1.26
+0.69%
$ 9.53 million $ 4,799
Jan 11, 6 PM $ 1.25
+0.50%
$ 9.43 million $ 4,974
Jan 11, 5 PM $ 1.24
+0.33%
$ 9.4 million $ 4,935
Jan 11, 4 PM $ 1.24
-0.05%
$ 9.38 million $ 4,916
Jan 11, 3 PM $ 1.24
+0.20%
$ 9.36 million $ 3,646
Jan 11, 2 PM $ 1.23
+0.68%
$ 9.28 million $ 3,644
Jan 11, 1 PM $ 1.22
+1.21%
$ 9.25 million $ 2,405
Jan 11, 12 PM $ 1.21
+0.82%
$ 9.18 million $ 2,365
Jan 11, 11 AM $ 1.2
+0.08%
$ 9.06 million $ 1,593
Jan 11, 10 AM $ 1.2
+0.07%
$ 9.08 million $ 1,570
Jan 11, 9 AM $ 1.2
+0.08%
$ 9.07 million $ 1,373
Jan 11, 8 AM $ 1.19
+0.08%
$ 9.03 million $ 1,372
Jan 11, 7 AM $ 1.2
+0.04%
$ 9.05 million $ 1,365
Jan 11, 6 AM $ 1.2
+0.04%
$ 9.05 million $ 1,369
Jan 11, 5 AM $ 1.19
-0.45%
$ 9 million $ 1,332
Jan 11, 4 AM $ 1.19
+0.06%
$ 9.03 million $ 798
Jan 11, 3 AM $ 1.19
+0.04%
$ 9.03 million $ 798
Jan 11, 2 AM $ 1.19
+0.02%
$ 9.02 million $ 1,085
Jan 11, 1 AM $ 1.19
+0.09%
$ 9.02 million $ 1,089
Jan 11, 12 AM $ 1.19
-0.26%
$ 9.02 million $ 1,859
Jan 10, 11 PM $ 1.2
-0.41%
$ 9.04 million $ 4,492
Jan 10, 10 PM $ 1.2
-1.03%
$ 9.1 million $ 4,510
Jan 10, 9 PM $ 1.23
-2.98%
$ 9.32 million $ 6,721
Jan 10, 8 PM $ 1.26
+0.58%
$ 9.5 million $ 7,112
Jan 10, 7 PM $ 1.26
+0.58%
$ 9.5 million $ 6,994
Jan 10, 6 PM $ 1.26
+0.58%
$ 9.5 million $ 6,994
Jan 10, 5 PM $ 1.26
+0.32%
$ 9.5 million $ 6,994
Jan 10, 4 PM $ 1.26
+0.32%
$ 9.5 million $ 6,770
Jan 10, 3 PM $ 1.26
+0.32%
$ 9.5 million $ 6,770
Jan 10, 2 PM $ 1.26
+0.32%
$ 9.5 million $ 6,770
Jan 10, 1 PM $ 1.26
+0.32%
$ 9.5 million $ 6,770
Jan 10, 12 PM $ 1.26
+0.32%
$ 9.5 million $ 7,022
Jan 10, 11 AM $ 1.26
+0.32%
$ 9.5 million $ 6,504
Jan 10, 10 AM $ 1.26
+0.32%
$ 9.5 million $ 6,504
Jan 10, 9 AM $ 1.26
+0.32%
$ 9.6 million $ 6,504
Jan 10, 8 AM $ 1.26
+0.32%
$ 9.5 million $ 6,570
Jan 10, 7 AM $ 1.26
+0.32%
$ 9.5 million $ 6,570
Jan 10, 6 AM $ 1.26
+0.32%
$ 9.6 million $ 10,057
Jan 10, 5 AM $ 1.26
+0.32%
$ 9.5 million $ 10,057
Jan 10, 4 AM $ 1.26
+0.38%
$ 9.5 million $ 10,161
Jan 10, 3 AM $ 1.26
+0.32%
$ 9.49 million $ 10,161
Jan 10, 2 AM $ 1.26
+0.32%
$ 9.49 million $ 10,161
Jan 10, 1 AM $ 1.26
+0.67%
$ 9.53 million $ 9,819
Jan 10, 12 AM $ 1.26
+0.22%
$ 9.53 million $ 9,008
Jan 9, 11 PM $ 1.27
+0.45%
$ 9.62 million $ 7,966
Jan 9, 10 PM $ 1.27
+1.77%
$ 9.61 million $ 7,986
Jan 9, 9 PM $ 1.26
+1.39%
$ 9.49 million $ 5,492
Jan 9, 8 PM $ 1.24
+0.10%
$ 9.36 million $ 4,350
Jan 9, 7 PM $ 1.24
+0.00%
$ 9.35 million $ 4,350