Equilibria Pendle Historical Data

ePendle Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 1.31
+0.14%
$ 9.94 million $ 1,943
Jan 6, 7 PM $ 1.3
+0.46%
$ 9.86 million $ 1,932
Jan 6, 6 PM $ 1.28
-2.01%
$ 9.71 million $ 1,913
Jan 6, 5 PM $ 1.31
-1.62%
$ 9.92 million $ 1,932
Jan 6, 4 PM $ 1.34
-1.45%
$ 10.12 million $ 1,037
Jan 6, 3 PM $ 1.35
-2.04%
$ 10.22 million $ 1,429
Jan 6, 2 PM $ 1.35
+0.07%
$ 10.23 million $ 927
Jan 6, 1 PM $ 1.35
+0.04%
$ 10.22 million $ 908
Jan 6, 12 PM $ 1.34
+0.74%
$ 10.15 million $ 1,696
Jan 6, 11 AM $ 1.33
+0.04%
$ 10.03 million $ 1,672
Jan 6, 10 AM $ 1.32
+0.21%
$ 9.95 million $ 1,523
Jan 6, 9 AM $ 1.31
-0.40%
$ 9.87 million $ 1,502
Jan 6, 8 AM $ 1.31
-1.27%
$ 9.94 million $ 1,505
Jan 6, 7 AM $ 1.33
-0.37%
$ 10.09 million $ 1,529
Jan 6, 6 AM $ 1.34
-1.40%
$ 10.14 million $ 1,905
Jan 6, 5 AM $ 1.36
+0.12%
$ 10.28 million $ 1,936
Jan 6, 4 AM $ 1.35
+0.51%
$ 10.23 million $ 1,932
Jan 6, 3 AM $ 1.34
+0.33%
$ 10.16 million $ 1,752
Jan 6, 2 AM $ 1.35
-0.45%
$ 10.17 million $ 1,650
Jan 6, 1 AM $ 1.35
+0.45%
$ 10.24 million $ 1,934
Jan 6, 12 AM $ 1.35
+0.25%
$ 10.23 million $ 1,929
Jan 5, 11 PM $ 1.35
-0.06%
$ 10.19 million $ 1,931
Jan 5, 10 PM $ 1.34
+0.12%
$ 10.14 million $ 1,844
Jan 5, 9 PM $ 1.35
-0.09%
$ 10.17 million $ 1,894
Jan 5, 8 PM $ 1.35
+0.66%
$ 10.19 million $ 1,884
Jan 5, 7 PM $ 1.34
+1.72%
$ 10.1 million $ 1,869
Jan 5, 6 PM $ 1.3
+2.10%
$ 9.84 million $ 1,833
Jan 5, 5 PM $ 1.28
+0.18%
$ 9.68 million $ 1,780
Jan 5, 4 PM $ 1.28
+1.33%
$ 9.66 million $ 1,975
Jan 5, 3 PM $ 1.27
+0.90%
$ 9.57 million $ 1,605
Jan 5, 2 PM $ 1.25
-0.14%
$ 9.48 million $ 1,587
Jan 5, 1 PM $ 1.26
+0.19%
$ 9.52 million $ 1,588
Jan 5, 12 PM $ 1.26
+0.41%
$ 9.54 million $ 1,591
Jan 5, 11 AM $ 1.25
+0.04%
$ 9.46 million $ 837
Jan 5, 10 AM $ 1.25
+1.09%
$ 9.45 million $ 833
Jan 5, 9 AM $ 1.24
-1.66%
$ 9.37 million $ 824
Jan 5, 8 AM $ 1.26
+0.46%
$ 9.53 million $ 839
Jan 5, 7 AM $ 1.25
+0.97%
$ 9.47 million $ 836
Jan 5, 6 AM $ 1.24
-0.52%
$ 9.38 million $ 1,033
Jan 5, 5 AM $ 1.24
+0.18%
$ 9.41 million $ 1,044
Jan 5, 4 AM $ 1.25
-0.49%
$ 9.48 million $ 1,411
Jan 5, 3 AM $ 1.26
-0.16%
$ 9.53 million $ 1,432
Jan 5, 2 AM $ 1.27
+0.20%
$ 9.6 million $ 1,434
Jan 5, 1 AM $ 1.27
+2.27%
$ 9.61 million $ 1,186
Jan 5, 12 AM $ 1.25
+0.17%
$ 9.43 million $ 1,167
Jan 4, 11 PM $ 1.25
+0.31%
$ 9.44 million $ 1,186
Jan 4, 10 PM $ 1.25
-0.54%
$ 9.43 million $ 1,185
Jan 4, 9 PM $ 1.24
-0.19%
$ 9.41 million $ 1,194
Jan 4, 8 PM $ 1.24
+0.07%
$ 9.38 million $ 1,128
Jan 4, 7 PM $ 1.25
-0.89%
$ 9.44 million $ 1,122