Equilibria Pendle Historical Data

ePendle Page 16
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 1.24
+0.00%
$ 9.35 million $ 4,350
Jan 9, 5 PM $ 1.24
+0.00%
$ 9.35 million $ 4,350
Jan 9, 4 PM $ 1.24
+0.00%
$ 9.35 million $ 4,350
Jan 9, 3 PM $ 1.24
-1.24%
$ 9.35 million $ 4,350
Jan 9, 2 PM $ 1.25
+0.00%
$ 9.47 million $ 4,496
Jan 9, 1 PM $ 1.25
-3.27%
$ 9.47 million $ 4,496
Jan 9, 12 PM $ 1.24
-4.47%
$ 9.35 million $ 5,298
Jan 9, 11 AM $ 1.23
-4.75%
$ 9.32 million $ 5,314
Jan 9, 10 AM $ 1.23
-4.75%
$ 9.32 million $ 5,314
Jan 9, 9 AM $ 1.23
-4.75%
$ 9.32 million $ 5,314
Jan 9, 8 AM $ 1.23
-4.75%
$ 9.32 million $ 5,247
Jan 9, 7 AM $ 1.23
+0.00%
$ 9.32 million $ 5,247
Jan 9, 6 AM $ 1.19
-5.27%
$ 9.02 million $ 4,998
Jan 9, 5 AM $ 1.23
-2.44%
$ 9.29 million $ 3,845
Jan 9, 4 AM $ 1.23
-2.44%
$ 9.29 million $ 3,845
Jan 9, 3 AM $ 1.23
-2.41%
$ 9.29 million $ 3,692
Jan 9, 2 AM $ 1.23
-2.41%
$ 9.29 million $ 3,710
Jan 9, 1 AM $ 1.23
-2.41%
$ 9.29 million $ 3,710
Jan 9, 12 AM $ 1.23
-2.41%
$ 9.29 million $ 3,710
Jan 8, 11 PM $ 1.23
-2.41%
$ 9.29 million $ 3,710
Jan 8, 10 PM $ 1.23
-2.41%
$ 9.29 million $ 3,710
Jan 8, 9 PM $ 1.23
-2.63%
$ 9.27 million $ 3,856
Jan 8, 8 PM $ 1.23
-2.49%
$ 9.27 million $ 4,084
Jan 8, 7 PM $ 1.23
-2.49%
$ 9.27 million $ 4,084
Jan 8, 6 PM $ 1.23
-2.49%
$ 9.27 million $ 4,150
Jan 8, 5 PM $ 1.23
-2.49%
$ 9.27 million $ 4,150
Jan 8, 4 PM $ 1.23
-2.49%
$ 9.27 million $ 4,501
Jan 8, 3 PM $ 1.23
-2.49%
$ 9.27 million $ 6,115
Jan 8, 2 PM $ 1.23
-2.39%
$ 9.27 million $ 6,115
Jan 8, 1 PM $ 1.23
-2.39%
$ 9.27 million $ 6,025
Jan 8, 12 PM $ 1.23
-2.39%
$ 9.27 million $ 6,025
Jan 8, 11 AM $ 1.23
-2.39%
$ 9.27 million $ 5,193
Jan 8, 10 AM $ 1.23
-2.39%
$ 9.27 million $ 5,193
Jan 8, 9 AM $ 1.23
-2.39%
$ 9.27 million $ 5,193
Jan 8, 8 AM $ 1.23
-2.39%
$ 9.27 million $ 5,193
Jan 8, 7 AM $ 1.23
-2.39%
$ 9.27 million $ 7,162
Jan 8, 6 AM $ 1.23
-2.39%
$ 9.27 million $ 8,408
Jan 8, 5 AM $ 1.23
-2.39%
$ 9.27 million $ 8,408
Jan 8, 4 AM $ 1.26
+0.05%
$ 9.5 million $ 5,847
Jan 8, 3 AM $ 1.26
+0.14%
$ 9.5 million $ 5,829
Jan 8, 2 AM $ 1.26
+0.18%
$ 9.49 million $ 5,825
Jan 8, 1 AM $ 1.25
+0.19%
$ 9.48 million $ 5,851
Jan 8, 12 AM $ 1.25
+0.15%
$ 9.47 million $ 5,845
Jan 7, 11 PM $ 1.25
+0.15%
$ 9.47 million $ 5,842
Jan 7, 10 PM $ 1.25
+0.32%
$ 9.47 million $ 5,929
Jan 7, 9 PM $ 1.25
+0.34%
$ 9.46 million $ 5,941
Jan 7, 8 PM $ 1.25
+0.40%
$ 9.46 million $ 5,935
Jan 7, 7 PM $ 1.25
+0.06%
$ 9.43 million $ 5,596
Jan 7, 6 PM $ 1.25
-0.02%
$ 9.41 million $ 5,535
Jan 7, 5 PM $ 1.24
+0.09%
$ 9.4 million $ 6,395