Equilibria Pendle Historical Data

ePendle Page 16
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 1.27
-0.40%
$ 9.58 million $ 1,140
Jan 4, 5 PM $ 1.27
+0.71%
$ 9.61 million $ 1,151
Jan 4, 4 PM $ 1.26
+0.36%
$ 9.53 million $ 1,141
Jan 4, 3 PM $ 1.26
+0.09%
$ 9.49 million $ 944
Jan 4, 2 PM $ 1.26
+0.57%
$ 9.51 million $ 943
Jan 4, 1 PM $ 1.25
-0.51%
$ 9.47 million $ 940
Jan 4, 12 PM $ 1.26
+1.20%
$ 9.49 million $ 946
Jan 4, 11 AM $ 1.24
-0.16%
$ 9.39 million $ 933
Jan 4, 10 AM $ 1.24
+0.93%
$ 9.4 million $ 935
Jan 4, 9 AM $ 1.23
+0.32%
$ 9.31 million $ 1,149
Jan 4, 8 AM $ 1.23
-0.15%
$ 9.31 million $ 1,144
Jan 4, 7 AM $ 1.23
-1.37%
$ 9.3 million $ 1,150
Jan 4, 6 AM $ 1.24
+0.62%
$ 9.41 million $ 1,163
Jan 4, 5 AM $ 1.24
-1.99%
$ -- $ 609
Jan 4, 4 AM $ 1.25
-0.86%
$ -- $ 243
Jan 4, 3 AM $ 1.26
+0.25%
$ -- $ 244
Jan 4, 2 AM $ 1.25
-0.96%
$ -- $ 243
Jan 4, 1 AM $ 1.26
-0.34%
$ -- $ 244
Jan 4, 12 AM $ 1.25
-0.34%
$ -- $ 246
Jan 3, 11 PM $ 1.26
+1.15%
$ 9.5 million $ 244
Jan 3, 10 PM $ 1.24
-0.07%
$ 9.41 million $ 225
Jan 3, 9 PM $ 1.24
+0.30%
$ 9.4 million $ 226
Jan 3, 8 PM $ 1.25
+0.37%
$ 9.47 million $ 225
Jan 3, 7 PM $ 1.25
+1.20%
$ 9.44 million $ 390
Jan 3, 6 PM $ 1.23
+0.63%
$ 9.33 million $ 385
Jan 3, 5 PM $ 1.23
+0.42%
$ 9.28 million $ 712
Jan 3, 4 PM $ 1.22
+0.40%
$ 9.23 million $ 731
Jan 3, 3 PM $ 1.22
-0.32%
$ 9.2 million $ 727
Jan 3, 2 PM $ 1.22
+0.02%
$ 9.15 million $ 730
Jan 3, 1 PM $ 1.22
+0.01%
$ 9.13 million $ 1,070
Jan 3, 12 PM $ 1.22
+0.10%
$ 9.13 million $ 1,169
Jan 3, 11 AM $ 1.21
+0.66%
$ 9.12 million $ 1,973
Jan 3, 10 AM $ 1.21
-0.52%
$ 9.06 million $ 1,960
Jan 3, 9 AM $ 1.21
+0.17%
$ 9.09 million $ 1,750
Jan 3, 8 AM $ 1.21
-0.91%
$ 9.09 million $ 1,752
Jan 3, 7 AM $ 1.23
-1.54%
$ 9.24 million $ 1,772
Jan 3, 6 AM $ 1.25
-0.32%
$ 9.37 million $ 1,812
Jan 3, 5 AM $ 1.26
-0.33%
$ 9.43 million $ 1,816
Jan 3, 4 AM $ 1.26
+0.22%
$ 9.48 million $ 1,828
Jan 3, 3 AM $ 1.25
+0.66%
$ 9.38 million $ 1,826
Jan 3, 2 AM $ 1.24
+0.13%
$ 9.33 million $ 1,801
Jan 3, 1 AM $ 1.23
+0.06%
$ 9.27 million $ 1,800
Jan 3, 12 AM $ 1.23
-0.28%
$ 9.26 million $ 1,789
Jan 2, 11 PM $ 1.23
-0.02%
$ 9.26 million $ 1,793
Jan 2, 10 PM $ 1.23
+0.74%
$ 9.27 million $ 1,789
Jan 2, 9 PM $ 1.23
-0.33%
$ 9.2 million $ 1,778
Jan 2, 8 PM $ 1.23
+0.70%
$ 9.24 million $ 1,783
Jan 2, 7 PM $ 1.21
-0.44%
$ 9.09 million $ 1,934
Jan 2, 6 PM $ 1.22
+1.66%
$ 9.13 million $ 1,946
Jan 2, 5 PM $ 1.19
+1.08%
$ 8.94 million $ 2,114