Equilibria Pendle Historical Data

ePendle Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 1.24
-0.75%
$ 9.41 million $ 6,380
Jan 7, 3 PM $ 1.26
+2.15%
$ 9.55 million $ 6,025
Jan 7, 2 PM $ 1.25
-0.68%
$ 9.43 million $ 5,006
Jan 7, 1 PM $ 1.26
-0.36%
$ 9.54 million $ 5,085
Jan 7, 12 PM $ 1.27
+0.07%
$ 9.58 million $ 5,131
Jan 7, 11 AM $ 1.26
-0.05%
$ 9.56 million $ 5,296
Jan 7, 10 AM $ 1.27
-0.89%
$ 9.57 million $ 5,292
Jan 7, 9 AM $ 1.28
-0.42%
$ 9.69 million $ 5,343
Jan 7, 8 AM $ 1.29
-0.50%
$ 9.73 million $ 5,386
Jan 7, 7 AM $ 1.29
-1.10%
$ 9.76 million $ 4,674
Jan 7, 6 AM $ 1.31
+0.03%
$ 9.87 million $ 2,180
Jan 7, 5 AM $ 1.3
-0.84%
$ 9.86 million $ 2,044
Jan 7, 4 AM $ 1.32
-0.13%
$ 9.96 million $ 2,060
Jan 7, 3 AM $ 1.32
+0.08%
$ 9.98 million $ 2,225
Jan 7, 2 AM $ 1.31
-0.85%
$ 9.94 million $ 2,314
Jan 7, 1 AM $ 1.33
-1.24%
$ 10.08 million $ 2,326
Jan 7, 12 AM $ 1.35
+0.05%
$ 10.24 million $ 2,337
Jan 6, 11 PM $ 1.35
+0.91%
$ 10.21 million $ 2,428
Jan 6, 10 PM $ 1.34
-0.34%
$ 10.11 million $ 2,399
Jan 6, 9 PM $ 1.32
+0.09%
$ 9.99 million $ 1,959
Jan 6, 8 PM $ 1.31
+0.14%
$ 9.94 million $ 1,943
Jan 6, 7 PM $ 1.3
+0.46%
$ 9.86 million $ 1,932
Jan 6, 6 PM $ 1.28
-2.01%
$ 9.71 million $ 1,913
Jan 6, 5 PM $ 1.31
-1.62%
$ 9.92 million $ 1,932
Jan 6, 4 PM $ 1.34
-1.45%
$ 10.12 million $ 1,037
Jan 6, 3 PM $ 1.35
-2.04%
$ 10.22 million $ 1,429
Jan 6, 2 PM $ 1.35
+0.07%
$ 10.23 million $ 927
Jan 6, 1 PM $ 1.35
+0.04%
$ 10.22 million $ 908
Jan 6, 12 PM $ 1.34
+0.74%
$ 10.15 million $ 1,696
Jan 6, 11 AM $ 1.33
+0.04%
$ 10.03 million $ 1,672
Jan 6, 10 AM $ 1.32
+0.21%
$ 9.95 million $ 1,523
Jan 6, 9 AM $ 1.31
-0.40%
$ 9.87 million $ 1,502
Jan 6, 8 AM $ 1.31
-1.27%
$ 9.94 million $ 1,505
Jan 6, 7 AM $ 1.33
-0.37%
$ 10.09 million $ 1,529
Jan 6, 6 AM $ 1.34
-1.40%
$ 10.14 million $ 1,905
Jan 6, 5 AM $ 1.36
+0.12%
$ 10.28 million $ 1,936
Jan 6, 4 AM $ 1.35
+0.51%
$ 10.23 million $ 1,932
Jan 6, 3 AM $ 1.34
+0.33%
$ 10.16 million $ 1,752
Jan 6, 2 AM $ 1.35
-0.45%
$ 10.17 million $ 1,650
Jan 6, 1 AM $ 1.35
+0.45%
$ 10.24 million $ 1,934
Jan 6, 12 AM $ 1.35
+0.25%
$ 10.23 million $ 1,929
Jan 5, 11 PM $ 1.35
-0.06%
$ 10.19 million $ 1,931
Jan 5, 10 PM $ 1.34
+0.12%
$ 10.14 million $ 1,844
Jan 5, 9 PM $ 1.35
-0.09%
$ 10.17 million $ 1,894
Jan 5, 8 PM $ 1.35
+0.66%
$ 10.19 million $ 1,884
Jan 5, 7 PM $ 1.34
+1.72%
$ 10.1 million $ 1,869
Jan 5, 6 PM $ 1.3
+2.10%
$ 9.84 million $ 1,833
Jan 5, 5 PM $ 1.28
+0.18%
$ 9.68 million $ 1,780
Jan 5, 4 PM $ 1.28
+1.33%
$ 9.66 million $ 1,975
Jan 5, 3 PM $ 1.27
+0.90%
$ 9.57 million $ 1,605