Equilibria Pendle Historical Data

ePendle Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 1.17
+0.14%
$ 8.79 million $ 2,079
Jan 2, 3 PM $ 1.17
+0.24%
$ 8.82 million $ 2,065
Jan 2, 2 PM $ 1.18
+0.65%
$ 8.87 million $ 2,146
Jan 2, 1 PM $ 1.17
+1.88%
$ 8.8 million $ 2,148
Jan 2, 12 PM $ 1.15
-1.08%
$ 8.65 million $ 1,852
Jan 2, 11 AM $ 1.19
-0.69%
$ 8.91 million $ 2,882
Jan 2, 10 AM $ 1.17
+1.04%
$ 8.82 million $ 2,829
Jan 2, 9 AM $ 1.16
+1.06%
$ 8.68 million $ 2,758
Jan 2, 8 AM $ 1.14
-0.23%
$ 8.56 million $ 2,713
Jan 2, 7 AM $ 1.15
+0.21%
$ 8.61 million $ 2,711
Jan 2, 6 AM $ 1.14
+0.21%
$ 8.57 million $ 2,713
Jan 2, 5 AM $ 1.14
-0.49%
$ 8.54 million $ 3,142
Jan 2, 4 AM $ 1.14
+0.86%
$ 8.6 million $ 3,152
Jan 2, 3 AM $ 1.13
+0.09%
$ 8.45 million $ 3,131
Jan 2, 2 AM $ 1.12
+0.11%
$ 8.45 million $ 3,101
Jan 2, 1 AM $ 1.12
+0.45%
$ 8.44 million $ 3,099
Jan 2, 12 AM $ 1.12
+0.08%
$ 8.41 million $ 3,087
Jan 1, 11 PM $ 1.12
+0.74%
$ 8.4 million $ 3,088
Jan 1, 10 PM $ 1.11
+0.40%
$ 8.33 million $ 3,062
Jan 1, 9 PM $ 1.1
+0.25%
$ 8.3 million $ 3,047
Jan 1, 8 PM $ 1.1
+1.11%
$ 8.26 million $ 2,891
Jan 1, 7 PM $ 1.09
+0.14%
$ 8.17 million $ 2,867
Jan 1, 6 PM $ 1.09
+0.70%
$ 8.18 million $ 2,719
Jan 1, 5 PM $ 1.07
+2.64%
$ 8.04 million $ 2,228
Jan 1, 4 PM $ 1.05
+0.24%
$ 7.86 million $ 2,297
Jan 1, 3 PM $ 1.04
-0.22%
$ 7.81 million $ 2,223
Jan 1, 2 PM $ 1.04
-0.22%
$ 7.79 million $ 2,217
Jan 1, 1 PM $ 1.04
-0.40%
$ 7.8 million $ 2,197
Jan 1, 12 PM $ 1.05
-0.91%
$ 7.89 million $ 2,363
Jan 1, 11 AM $ 1.08
+0.75%
$ 8.14 million $ 833
Jan 1, 10 AM $ 1.07
+0.45%
$ 8.07 million $ 827
Jan 1, 9 AM $ 1.06
+1.25%
$ 7.99 million $ 815
Jan 1, 8 AM $ 1.05
-0.22%
$ 7.9 million $ 1,002
Jan 1, 7 AM $ 1.05
+0.15%
$ 7.91 million $ 1,005
Jan 1, 6 AM $ 1.05
-0.19%
$ 7.92 million $ 1,003
Jan 1, 5 AM $ 1.04
+0.05%
$ 7.85 million $ 597
Jan 1, 4 AM $ 1.05
-0.01%
$ 7.86 million $ 592
Jan 1, 3 AM $ 1.04
-0.45%
$ 7.84 million $ 594
Jan 1, 2 AM $ 1.04
+0.15%
$ 7.85 million $ 829
Jan 1, 1 AM $ 1.04
+0.25%
$ 7.81 million $ 824
Jan 1, 12 AM $ 1.04
-0.30%
$ 7.8 million $ 820
Dec 31, 11 PM $ 1.04
-0.15%
$ 7.83 million $ 823
Dec 31, 10 PM $ 1.04
+0.38%
$ 7.84 million $ 825
Dec 31, 9 PM $ 1.04
+0.99%
$ 7.8 million $ 822
Dec 31, 8 PM $ 1.03
-0.32%
$ 7.73 million $ 812
Dec 31, 7 PM $ 1.03
+0.42%
$ 7.76 million $ 816
Dec 31, 6 PM $ 1.02
-0.12%
$ 7.66 million $ 813
Dec 31, 5 PM $ 1.02
-1.30%
$ 7.66 million $ 1,494
Dec 31, 4 PM $ 1.04
+0.33%
$ 7.78 million $ 1,393
Dec 31, 3 PM $ 1.05
-1.41%
$ 7.85 million $ 1,593