Equilibria Pendle Historical Data

ePendle Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 1.06
+0.29%
$ 7.96 million $ 1,639
Dec 31, 1 PM $ 1.06
-0.34%
$ 7.93 million $ 1,638
Dec 31, 12 PM $ 1.06
-0.35%
$ 7.97 million $ 1,367
Dec 31, 11 AM $ 1.07
+0.34%
$ 8.01 million $ 1,363
Dec 31, 10 AM $ 1.06
+0.54%
$ 7.97 million $ 1,360
Dec 31, 9 AM $ 1.05
-0.12%
$ 7.9 million $ 1,350
Dec 31, 8 AM $ 1.05
+0.87%
$ 7.91 million $ 1,453
Dec 31, 7 AM $ 1.05
+1.26%
$ 7.86 million $ 2,139
Dec 31, 6 AM $ 1.05
+0.62%
$ 7.87 million $ 2,130
Dec 31, 5 AM $ 1.04
+0.27%
$ 7.79 million $ 2,145
Dec 31, 4 AM $ 1.04
-0.59%
$ 7.77 million $ 2,132
Dec 31, 3 AM $ 1.04
-0.37%
$ 7.78 million $ 2,146
Dec 31, 2 AM $ 1.04
+0.19%
$ 7.78 million $ 2,143
Dec 31, 1 AM $ 1.03
+0.45%
$ 7.77 million $ 1,887
Dec 31, 12 AM $ 1.03
-0.11%
$ 7.74 million $ 1,879
Dec 30, 11 PM $ 1.03
-0.08%
$ 7.75 million $ 1,884
Dec 30, 10 PM $ 1.03
+0.25%
$ 7.74 million $ 1,886
Dec 30, 9 PM $ 1.03
-0.05%
$ 7.71 million $ 1,875
Dec 30, 8 PM $ 1.03
+0.31%
$ 7.72 million $ 1,874
Dec 30, 7 PM $ 1.03
-0.35%
$ 7.72 million $ 2,058
Dec 30, 6 PM $ 1.03
-0.88%
$ 7.74 million $ 2,155
Dec 30, 5 PM $ 1.06
+0.05%
$ 7.96 million $ 2,172
Dec 30, 4 PM $ 1.06
-0.77%
$ 7.96 million $ 1,529
Dec 30, 3 PM $ 1.06
+0.76%
$ 7.98 million $ 1,450
Dec 30, 2 PM $ 1.05
-0.40%
$ 7.9 million $ 1,958
Dec 30, 1 PM $ 1.05
-0.26%
$ 7.91 million $ 2,059
Dec 30, 12 PM $ 1.05
+0.26%
$ 7.92 million $ 2,058
Dec 30, 11 AM $ 1.05
-0.28%
$ 7.9 million $ 2,125
Dec 30, 10 AM $ 1.06
+0.24%
$ 7.93 million $ 2,132
Dec 30, 9 AM $ 1.05
-0.32%
$ 7.89 million $ 2,291
Dec 30, 8 AM $ 1.04
+1.25%
$ 7.81 million $ 2,184
Dec 30, 7 AM $ 1.03
-0.11%
$ 7.76 million $ 1,267
Dec 30, 6 AM $ 1.03
-0.07%
$ 7.76 million $ 1,267
Dec 30, 5 AM $ 1.03
-0.30%
$ 7.75 million $ 1,266
Dec 30, 4 AM $ 1.04
+0.50%
$ 7.78 million $ 1,547
Dec 30, 3 AM $ 1.03
-1.12%
$ 7.74 million $ 1,540
Dec 30, 2 AM $ 1.04
+0.03%
$ 7.79 million $ 1,557
Dec 30, 1 AM $ 1.03
-0.26%
$ 7.77 million $ 1,549
Dec 30, 12 AM $ 1.04
+0.01%
$ 7.78 million $ 1,550
Dec 29, 11 PM $ 1.03
+0.13%
$ 7.77 million $ 1,733
Dec 29, 10 PM $ 1.03
-0.47%
$ 7.76 million $ 1,730
Dec 29, 9 PM $ 1.04
-0.31%
$ 7.79 million $ 1,738
Dec 29, 8 PM $ 1.04
+0.18%
$ 7.8 million $ 1,741
Dec 29, 7 PM $ 1.03
-0.17%
$ 7.73 million $ 1,548
Dec 29, 6 PM $ 1.04
+0.38%
$ 7.79 million $ 1,738
Dec 29, 5 PM $ 1.03
+0.20%
$ 7.76 million $ 1,736
Dec 29, 4 PM $ 1.04
-0.44%
$ 7.78 million $ 1,678
Dec 29, 3 PM $ 1.04
+1.07%
$ 7.8 million $ 1,589
Dec 29, 2 PM $ 1.02
-1.97%
$ 7.66 million $ 1,565
Dec 29, 1 PM $ 1.04
+0.61%
$ 7.79 million $ 967