Equilibria Pendle Historical Data

ePendle Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 1.05
-0.97%
$ 7.85 million $ 995
Dec 29, 11 AM $ 1.05
-0.14%
$ 7.92 million $ 944
Dec 29, 10 AM $ 1.06
-0.73%
$ 7.93 million $ 944
Dec 29, 9 AM $ 1.07
+0.85%
$ 8 million $ 792
Dec 29, 8 AM $ 1.06
+0.22%
$ 7.94 million $ 786
Dec 29, 7 AM $ 1.06
-1.02%
$ 7.98 million $ 785
Dec 29, 6 AM $ 1.08
-0.36%
$ 8.08 million $ 799
Dec 29, 5 AM $ 1.08
-0.03%
$ 8.08 million $ 916
Dec 29, 4 AM $ 1.08
+0.52%
$ 8.1 million $ 1,798
Dec 29, 3 AM $ 1.07
+0.20%
$ 8.03 million $ 1,690
Dec 29, 2 AM $ 1.06
+1.04%
$ 7.97 million $ 2,606
Dec 29, 1 AM $ 1.05
+0.90%
$ 7.9 million $ 2,564
Dec 29, 12 AM $ 1.04
+0.21%
$ 7.83 million $ 2,548
Dec 28, 11 PM $ 1.04
+0.66%
$ 7.81 million $ 2,541
Dec 28, 10 PM $ 1.03
+0.34%
$ 7.76 million $ 2,337
Dec 28, 9 PM $ 1.03
+0.02%
$ 7.73 million $ 2,346
Dec 28, 8 PM $ 1.03
-0.11%
$ 7.73 million $ 2,345
Dec 28, 7 PM $ 1.03
-1.05%
$ 7.74 million $ 2,347
Dec 28, 6 PM $ 1.06
-0.15%
$ 7.96 million $ 2,148
Dec 28, 5 PM $ 1.06
+0.36%
$ 7.94 million $ 2,128
Dec 28, 4 PM $ 1.05
+0.03%
$ 7.91 million $ 2,112
Dec 28, 3 PM $ 1.05
+0.88%
$ 7.88 million $ 2,197
Dec 28, 2 PM $ 1.04
+0.06%
$ 7.82 million $ 2,171
Dec 28, 1 PM $ 1.04
-0.69%
$ 7.78 million $ 2,170
Dec 28, 12 PM $ 1.04
-0.28%
$ 7.84 million $ 2,143
Dec 28, 11 AM $ 1.04
+0.00%
$ 7.83 million $ 2,333
Dec 28, 10 AM $ 1.04
-0.26%
$ 7.82 million $ 2,573
Dec 28, 9 AM $ 1.04
-0.02%
$ 7.84 million $ 4,826
Dec 28, 8 AM $ 1.04
-0.47%
$ 7.84 million $ 4,826
Dec 28, 7 AM $ 1.05
+0.03%
$ 7.88 million $ 4,846
Dec 28, 6 AM $ 1.05
-0.22%
$ 7.87 million $ 4,847
Dec 28, 5 AM $ 1.05
+0.17%
$ 7.85 million $ 4,880
Dec 28, 4 AM $ 1.06
-0.97%
$ 7.93 million $ 3,894
Dec 28, 3 AM $ 1.07
+1.56%
$ 8.01 million $ 4,167
Dec 28, 2 AM $ 1.05
+1.12%
$ 7.87 million $ 4,147
Dec 28, 1 AM $ 1.06
-0.34%
$ 7.96 million $ 3,893
Dec 28, 12 AM $ 1.06
+0.77%
$ 7.99 million $ 3,916
Dec 27, 11 PM $ 1.05
-0.46%
$ 7.9 million $ 3,883
Dec 27, 10 PM $ 1.06
+0.41%
$ 7.93 million $ 3,890
Dec 27, 9 PM $ 1.05
+0.10%
$ 7.86 million $ 3,872
Dec 27, 8 PM $ 1.05
+0.39%
$ 7.85 million $ 3,847
Dec 27, 7 PM $ 1.04
+0.09%
$ 7.81 million $ 3,838
Dec 27, 6 PM $ 1.04
+0.27%
$ 7.81 million $ 3,831
Dec 27, 5 PM $ 1.04
+0.10%
$ 7.79 million $ 3,919
Dec 27, 4 PM $ 1.04
-0.09%
$ 7.78 million $ 3,922
Dec 27, 3 PM $ 1.03
+0.16%
$ 7.77 million $ 3,937
Dec 27, 2 PM $ 1.03
-0.22%
$ 7.75 million $ 3,923
Dec 27, 1 PM $ 1.03
-0.39%
$ 7.77 million $ 4,002
Dec 27, 12 PM $ 1.04
-0.47%
$ 7.82 million $ 4,018
Dec 27, 11 AM $ 1.04
-1.48%
$ 7.8 million $ 3,760