Equilibria Pendle Historical Data

ePendle Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 1.35
+8.29%
$ 10.19 million $ 1,931
Jan 4, 2026 $ 1.25
-0.80%
$ 9.44 million $ 1,186
Jan 3, 2026 $ 1.26
+1.65%
$ 9.5 million $ 244
Jan 2, 2026 $ 1.23
+10.13%
$ 9.26 million $ 1,793
Jan 1, 2026 $ 1.12
+7.34%
$ 8.4 million $ 3,088
Dec 31, 2025 $ 1.04
+1.15%
$ 7.83 million $ 825
Dec 30, 2025 $ 1.03
-0.52%
$ 7.75 million $ 1,886
Dec 29, 2025 $ 1.03
-0.64%
$ 7.77 million $ 1,730
Dec 28, 2025 $ 1.03
-2.06%
$ 7.81 million $ 2,337
Dec 27, 2025 $ 1.06
+2.65%
$ 7.9 million $ 3,890
Dec 26, 2025 $ 1.02
+7.71%
$ 7.72 million $ 1,789
Dec 25, 2025 $ 0.963
+0.84%
$ 7.16 million $ 1,538
Dec 24, 2025 $ 0.954
-1.15%
$ 7.19 million $ 4,410
Dec 23, 2025 $ 0.977
-3.73%
$ 7.24 million $ 2,278
Dec 22, 2025 $ 1.02
-3.95%
$ 7.62 million $ 1,443
Dec 21, 2025 $ 1.01
-3.89%
$ 7.87 million $ 417
Dec 20, 2025 $ 1.05
+6.29%
$ 7.9 million $ 450
Dec 19, 2025 $ 0.989
+2.31%
$ 7.38 million $ 1,497
Dec 13, 2025 $ 1.88
+0.00%
$ -- $ 0
Dec 12, 2025 $ 1.88
+0.00%
$ 14.13 million $ 0
Nov 22, 2025 $ 1.5
-13.50%
$ -- $ 488
Nov 21, 2025 $ 1.45
-3.66%
$ 11.37 million $ 6,112
Nov 20, 2025 $ 1.53
-10.37%
$ 11.64 million $ 2,829
Nov 19, 2025 $ 1.5
-2.85%
$ 11.36 million $ 12,307
Nov 18, 2025 $ 1.78
-0.79%
$ 13.49 million $ 7,930
Nov 17, 2025 $ 1.59
+0.85%
$ 12.05 million $ 3,444
Nov 16, 2025 $ 1.77
-0.79%
$ 13.28 million $ 11,611
Nov 15, 2025 $ 1.82
+6.51%
$ 13.82 million $ 8,071
Nov 14, 2025 $ 1.56
-3.70%
$ 13 million $ 6,166
Nov 13, 2025 $ 1.69
+3.94%
$ 12.79 million $ 710
Nov 12, 2025 $ 1.68
+4.01%
$ 12.72 million $ 6,490
Nov 11, 2025 $ 1.68
+3.06%
$ 12.67 million $ 1,613
Nov 10, 2025 $ 1.69
+4.38%
$ 12.77 million $ 4,387
Nov 9, 2025 $ 1.68
+3.14%
$ 12.69 million $ 2,920
Nov 8, 2025 $ 1.65
+0.44%
$ 12.5 million $ 2,175
Nov 7, 2025 $ 1.64
-3.26%
$ 12.38 million $ 3,088
Nov 6, 2025 $ 1.7
+0.65%
$ 12.83 million $ 3,095
Nov 5, 2025 $ 1.69
-0.77%
$ 12.73 million $ 5,052
Nov 4, 2025 $ 1.79
+7.97%
$ 13.51 million $ 13,156
Nov 3, 2025 $ 1.85
+4.80%
$ 13.95 million $ 9,279
Nov 2, 2025 $ 1.81
+1.39%
$ 13.65 million $ 4,834
Nov 1, 2025 $ 1.78
+2.52%
$ 13.46 million $ 5,200
Oct 31, 2025 $ 1.74
-1.66%
$ 13.13 million $ 8,497
Oct 30, 2025 $ 1.74
-1.66%
$ 13.13 million $ 4,676
Oct 29, 2025 $ 1.76
+1.69%
$ 13.24 million $ 7,855
Oct 28, 2025 $ 1.8
+2.33%
$ 13.56 million $ 11,701
Oct 27, 2025 $ 1.77
+1.11%
$ 13.34 million $ 14,858
Oct 26, 2025 $ 1.72
-3.94%
$ 12.98 million $ 10,007
Oct 25, 2025 $ 1.83
+1.98%
$ 13.81 million $ 4,752
Oct 24, 2025 $ 1.79
-1.79%
$ 13.55 million $ 9,335