Equilibria Pendle Historical Data

ePendle Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.44
-0.03%
$ 3.33 million $ 1,804
Apr 5, 10 PM $ 0.439
+1.11%
$ 3.32 million $ 1,790
Apr 5, 9 PM $ 0.432
-0.15%
$ 3.27 million $ 1,767
Apr 5, 8 PM $ 0.433
+1.29%
$ 3.28 million $ 2,443
Apr 5, 7 PM $ 0.427
-0.33%
$ 3.23 million $ 2,444
Apr 5, 6 PM $ 0.429
-0.13%
$ 3.25 million $ 2,437
Apr 5, 5 PM $ 0.43
+0.92%
$ 3.25 million $ 2,447
Apr 5, 4 PM $ 0.43
-0.33%
$ 3.25 million $ 2,446
Apr 5, 3 PM $ 0.431
-0.06%
$ 3.26 million $ 2,453
Apr 5, 2 PM $ 0.432
+1.56%
$ 3.26 million $ 1,761
Apr 5, 1 PM $ 0.423
-0.17%
$ 3.19 million $ 1,730
Apr 4, 8 PM $ 2.79
+0.00%
$ 21.09 million $ 2
Apr 4, 7 PM $ 2.79
+0.00%
$ 21.09 million $ 2
Apr 4, 6 PM $ 2.79
+0.00%
$ 21.09 million $ 2
Apr 4, 5 PM $ 2.79
+0.00%
$ 21.09 million $ 2
Apr 4, 4 PM $ 2.79
+0.00%
$ 21.09 million $ 2
Apr 3, 12 PM $ 0.485
-0.47%
$ 3.66 million $ 141
Apr 3, 11 AM $ 0.488
-0.15%
$ 3.69 million $ 141
Apr 3, 10 AM $ 0.488
-0.47%
$ 3.69 million $ 228
Apr 3, 9 AM $ 0.49
+0.27%
$ 3.71 million $ 620
Apr 3, 8 AM $ 0.489
-0.12%
$ 3.7 million $ 623
Apr 3, 7 AM $ 0.489
-0.24%
$ 3.7 million $ 620
Apr 3, 6 AM $ 0.491
+0.73%
$ 3.71 million $ 620
Apr 3, 5 AM $ 0.489
+0.33%
$ 3.69 million $ 618
Apr 3, 4 AM $ 0.486
+0.69%
$ 3.68 million $ 615
Apr 3, 3 AM $ 0.486
+0.44%
$ 3.67 million $ 615
Apr 3, 2 AM $ 0.481
-0.48%
$ 3.64 million $ 613
Apr 3, 1 AM $ 0.484
+0.05%
$ 3.66 million $ 615
Apr 3, 12 AM $ 0.484
+0.01%
$ 3.66 million $ 613
Apr 2, 11 PM $ 0.482
-0.46%
$ 3.64 million $ 610
Apr 2, 10 PM $ 0.483
-0.07%
$ 3.65 million $ 610
Apr 2, 9 PM $ 0.483
-0.66%
$ 3.65 million $ 612
Apr 2, 8 PM $ 0.487
+0.26%
$ 3.69 million $ 616
Apr 2, 7 PM $ 0.485
+0.29%
$ 3.67 million $ 615
Apr 2, 6 PM $ 0.482
-0.31%
$ 3.65 million $ 612
Apr 2, 5 PM $ 0.486
+0.01%
$ 3.68 million $ 620
Apr 2, 4 PM $ 0.49
+0.20%
$ 3.71 million $ 616
Apr 2, 3 PM $ 0.49
-0.27%
$ 3.7 million $ 618
Apr 2, 2 PM $ 0.49
+1.91%
$ 3.7 million $ 610
Apr 2, 1 PM $ 0.479
-0.72%
$ 3.62 million $ 611
Apr 2, 12 PM $ 0.483
+0.29%
$ 3.65 million $ 612
Apr 2, 11 AM $ 0.482
+0.11%
$ 3.64 million $ 470
Mar 31, 3 AM $ 0.532
-0.09%
$ 4.02 million $ 1,216
Mar 31, 2 AM $ 0.533
+0.25%
$ 4.03 million $ 1,216
Mar 31, 1 AM $ 0.535
+1.21%
$ 4.04 million $ 1,216
Mar 31, 12 AM $ 0.525
+0.49%
$ 3.97 million $ 1,295
Mar 30, 11 PM $ 0.541
+0.00%
$ 4.09 million $ 1,300
Mar 30, 10 PM $ 0.541
-0.02%
$ 4.09 million $ 1,300
Mar 30, 9 PM $ 0.549
+0.06%
$ 4.15 million $ 1,310
Mar 30, 8 PM $ 0.549
+1.44%
$ 4.15 million $ 1,306