Equilibria Pendle Historical Data

ePendle Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 1.6
+0.00%
$ 12.1 million $ 35,978
May 30, 9 AM $ 0.539
-1.67%
$ 4.07 million $ 53
May 30, 8 AM $ 0.548
+0.00%
$ 4.14 million $ 54
May 30, 7 AM $ 0.548
+0.00%
$ 4.14 million $ 2,555
May 30, 6 AM $ 0.548
+0.00%
$ 4.14 million $ 2,691
May 30, 5 AM $ 0.548
+0.00%
$ 4.14 million $ 2,691
May 30, 4 AM $ 0.548
+0.00%
$ 4.14 million $ 2,995
May 30, 3 AM $ 0.548
+0.00%
$ 4.14 million $ 3,151
May 30, 2 AM $ 0.548
+1.69%
$ 4.14 million $ 3,151
May 29, 8 PM $ 0.548
+0.50%
$ 4.14 million $ 2
May 29, 7 PM $ 0.548
-1.50%
$ 4.14 million $ 2
May 29, 6 PM $ 0.557
-0.92%
$ 4.21 million $ 3
May 29, 5 PM $ 0.562
+0.00%
$ 4.25 million $ 4
May 29, 4 PM $ 0.556
-0.04%
$ 4.21 million $ 4
May 29, 3 PM $ 0.562
-0.03%
$ 4.25 million $ 4
May 29, 2 PM $ 0.556
-0.03%
$ 4.21 million $ 4
May 29, 1 PM $ 0.554
-0.10%
$ 4.19 million $ 4
May 29, 12 PM $ 0.555
-0.62%
$ 4.19 million $ 330
May 29, 11 AM $ 0.555
+0.51%
$ 4.2 million $ 330
May 29, 10 AM $ 0.546
-1.19%
$ 4.13 million $ 333
May 29, 9 AM $ 0.542
-1.52%
$ 4.1 million $ 333
May 29, 8 AM $ 0.557
-0.05%
$ 4.21 million $ 336
May 29, 7 AM $ 0.557
+1.41%
$ 4.21 million $ 336
May 29, 6 AM $ 0.537
-2.30%
$ 4.06 million $ 14
May 29, 5 AM $ 0.536
-2.89%
$ 4.06 million $ 14
May 29, 4 AM $ 0.54
-2.96%
$ 4.08 million $ 16
May 29, 3 AM $ 0.543
-3.33%
$ 4.11 million $ 16
May 29, 2 AM $ 0.556
-1.19%
$ 4.2 million $ 17
May 29, 1 AM $ 0.555
-1.29%
$ 4.2 million $ 17
May 29, 12 AM $ 0.555
-1.41%
$ 4.2 million $ 17
May 28, 11 PM $ 0.555
-1.53%
$ 4.19 million $ 17
May 28, 10 PM $ 0.554
-1.66%
$ 4.19 million $ 17
May 28, 9 PM $ 0.554
-1.74%
$ 4.19 million $ 17
May 28, 8 PM $ 0.554
-1.80%
$ 4.19 million $ 17
May 28, 7 PM $ 0.552
-2.83%
$ 4.17 million $ 14
May 28, 6 PM $ 0.554
-2.47%
$ 4.19 million $ 14
May 28, 5 PM $ 0.555
-2.46%
$ 4.19 million $ 14
May 28, 4 PM $ 0.555
-2.53%
$ 4.19 million $ 14
May 28, 3 PM $ 0.554
-2.60%
$ 4.19 million $ 14
May 28, 2 PM $ 0.554
-3.28%
$ 4.19 million $ 14
May 28, 1 PM $ 0.56
-2.34%
$ 4.23 million $ 17
May 28, 12 PM $ 0.56
-2.42%
$ 4.23 million $ 17
May 28, 11 AM $ 0.559
-0.10%
$ 4.23 million $ 17
May 28, 10 AM $ 0.56
+0.28%
$ 4.23 million $ 16
May 25, 4 AM $ 1.94
+0.00%
$ 14.69 million $ 1,065
May 25, 3 AM $ 1.94
+0.01%
$ 14.69 million $ 1,065
May 25, 2 AM $ 1.94
-0.01%
$ 14.69 million $ 1,065
May 25, 1 AM $ 1.94
+0.00%
$ 14.69 million $ 1,129
May 25, 12 AM $ 1.94
+0.00%
$ 14.69 million $ 1,129
May 24, 11 PM $ 1.94
+0.00%
$ 14.69 million $ 1,129