Equilibria Pendle Historical Data

ePendle Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 1.05
-0.32%
$ 7.89 million $ 3,828
Dec 27, 9 AM $ 1.08
+0.38%
$ 8.11 million $ 3,067
Dec 27, 8 AM $ 1.07
-1.13%
$ 8.03 million $ 2,817
Dec 27, 7 AM $ 1.08
+0.20%
$ 8.11 million $ 1,806
Dec 27, 6 AM $ 1.07
+0.30%
$ 8.05 million $ 2,018
Dec 27, 5 AM $ 1.07
+0.77%
$ 8.05 million $ 2,386
Dec 27, 4 AM $ 1.07
+1.12%
$ 8.03 million $ 2,385
Dec 27, 3 AM $ 1.05
+0.39%
$ 7.92 million $ 2,371
Dec 27, 2 AM $ 1.05
+3.04%
$ 7.92 million $ 2,751
Dec 27, 1 AM $ 1.04
+0.73%
$ 7.84 million $ 1,830
Dec 27, 12 AM $ 1.03
-0.06%
$ 7.72 million $ 1,821
Dec 26, 11 PM $ 1.03
+0.97%
$ 7.72 million $ 1,809
Dec 26, 10 PM $ 1.02
-0.35%
$ 7.65 million $ 1,789
Dec 26, 9 PM $ 1.02
+0.44%
$ 7.66 million $ 1,797
Dec 26, 8 PM $ 1.01
+0.22%
$ 7.62 million $ 1,785
Dec 26, 7 PM $ 1.01
-0.61%
$ 7.59 million $ 1,779
Dec 26, 6 PM $ 1.01
-0.39%
$ 7.6 million $ 1,889
Dec 26, 5 PM $ 1.01
-0.83%
$ 7.6 million $ 1,797
Dec 26, 4 PM $ 1.02
+0.20%
$ 7.67 million $ 1,811
Dec 26, 3 PM $ 1.02
-1.13%
$ 7.67 million $ 1,808
Dec 26, 2 PM $ 1.03
+1.17%
$ 7.77 million $ 1,936
Dec 26, 1 PM $ 1.02
+1.25%
$ 7.66 million $ 1,917
Dec 26, 12 PM $ 1
+1.00%
$ 7.53 million $ 1,955
Dec 26, 11 AM $ 0.993
+0.11%
$ 7.46 million $ 1,927
Dec 26, 10 AM $ 0.99
-0.06%
$ 7.44 million $ 1,924
Dec 26, 9 AM $ 0.991
-1.86%
$ 7.44 million $ 1,922
Dec 26, 8 AM $ 1.01
-1.33%
$ 7.55 million $ 1,929
Dec 26, 7 AM $ 1.01
-0.10%
$ 7.6 million $ 1,957
Dec 26, 6 AM $ 1.01
+0.74%
$ 7.56 million $ 2,127
Dec 26, 5 AM $ 0.992
+1.44%
$ 7.45 million $ 1,744
Dec 26, 4 AM $ 0.966
-0.09%
$ 7.25 million $ 1,604
Dec 26, 3 AM $ 0.967
+0.74%
$ 7.26 million $ 1,594
Dec 26, 2 AM $ 0.953
+0.39%
$ 7.15 million $ 1,583
Dec 26, 1 AM $ 0.945
+0.72%
$ 7.09 million $ 1,511
Dec 26, 12 AM $ 0.935
-1.19%
$ 7.02 million $ 1,493
Dec 25, 11 PM $ 0.954
-0.94%
$ 7.16 million $ 1,511
Dec 25, 10 PM $ 0.963
-0.14%
$ 7.23 million $ 1,538
Dec 25, 9 PM $ 0.963
+0.36%
$ 7.23 million $ 1,976
Dec 25, 8 PM $ 0.962
+0.40%
$ 7.22 million $ 2,104
Dec 25, 7 PM $ 0.956
-0.04%
$ 7.18 million $ 2,100
Dec 25, 6 PM $ 0.964
+1.23%
$ 7.24 million $ 2,171
Dec 25, 5 PM $ 0.951
-0.48%
$ 7.15 million $ 2,644
Dec 25, 4 PM $ 0.957
+0.14%
$ 7.19 million $ 2,655
Dec 25, 3 PM $ 0.953
-1.68%
$ 7.15 million $ 2,653
Dec 25, 2 PM $ 0.961
+0.24%
$ 7.22 million $ 2,827
Dec 25, 1 PM $ 0.959
+0.21%
$ 7.2 million $ 2,817
Dec 25, 12 PM $ 0.957
+0.01%
$ 7.19 million $ 2,869
Dec 25, 11 AM $ 0.956
+0.65%
$ 7.18 million $ 3,737
Dec 25, 10 AM $ 0.953
-0.35%
$ 7.16 million $ 3,711
Dec 25, 9 AM $ 0.959
-0.05%
$ 7.2 million $ 4,357