Equilibria Pendle Historical Data

ePendle Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 1.94
+0.00%
$ 14.69 million $ 1,129
May 24, 9 PM $ 1.94
+0.00%
$ 14.69 million $ 1,129
May 24, 8 PM $ 1.94
+0.00%
$ 14.69 million $ 1,129
May 24, 7 PM $ 1.94
+0.00%
$ 14.68 million $ 1,129
May 24, 6 PM $ 1.94
+0.00%
$ 14.68 million $ 1,129
May 24, 5 PM $ 1.94
+0.00%
$ 14.68 million $ 1,129
May 24, 4 PM $ 1.94
+0.01%
$ 14.68 million $ 1,129
May 24, 3 PM $ 1.94
-0.02%
$ 14.68 million $ 1,129
May 24, 2 PM $ 1.94
+0.01%
$ 14.69 million $ 1,292
May 24, 1 PM $ 1.94
+0.00%
$ 14.68 million $ 1,292
May 24, 12 PM $ 1.94
+0.00%
$ 14.68 million $ 1,323
May 24, 11 AM $ 1.94
+0.00%
$ 14.68 million $ 1,323
May 24, 10 AM $ 1.94
+0.00%
$ 14.68 million $ 1,323
May 24, 9 AM $ 1.94
-0.02%
$ 14.68 million $ 1,323
May 24, 8 AM $ 1.94
+0.05%
$ 14.68 million $ 1,323
May 24, 7 AM $ 1.94
+0.00%
$ 14.69 million $ 1,323
May 24, 6 AM $ 1.94
-0.68%
$ 14.66 million $ 1,321
May 24, 5 AM $ 1.93
+0.07%
$ 14.61 million $ 1,330
May 24, 4 AM $ 2.05
+0.00%
$ 15.53 million $ 1,004
May 24, 3 AM $ 2.05
+0.00%
$ 15.53 million $ 267
Apr 17, 5 AM $ 3.93
+0.00%
$ 29.71 million $ 13,268
Apr 17, 1 AM $ 3.86
+2.48%
$ 29.22 million $ 47,250
Apr 16, 3 PM $ 3.75
+0.00%
$ 28.36 million $ 47,060
Apr 16, 1 PM $ 3.74
+0.00%
$ 28.25 million $ 44,117
Apr 15, 11 AM $ 0.437
+0.24%
$ 3.31 million $ 3,548
Apr 15, 10 AM $ 0.435
-0.15%
$ 3.29 million $ 3,548
Apr 15, 9 AM $ 0.436
-0.15%
$ 3.3 million $ 6,937
Apr 15, 8 AM $ 0.436
+0.35%
$ 3.3 million $ 6,933
Apr 15, 7 AM $ 0.436
-0.09%
$ 3.29 million $ 6,855
Apr 15, 6 AM $ 0.436
+0.02%
$ 3.3 million $ 6,853
Apr 15, 5 AM $ 0.437
-0.39%
$ 3.3 million $ 3,471
Apr 15, 4 AM $ 0.438
+0.27%
$ 3.31 million $ 3,472
Apr 15, 3 AM $ 0.438
+0.27%
$ 3.31 million $ 3,459
Apr 15, 2 AM $ 0.437
-0.50%
$ 3.31 million $ 3,632
Apr 15, 1 AM $ 0.439
+0.10%
$ 3.32 million $ 3,638
Apr 15, 12 AM $ 0.44
+0.54%
$ 3.32 million $ 3,783
Apr 14, 11 PM $ 0.436
+0.25%
$ 3.3 million $ 3,924
Apr 14, 10 PM $ 0.436
-0.15%
$ 3.29 million $ 4,261
Apr 14, 9 PM $ 0.436
+0.28%
$ 3.3 million $ 4,247
Apr 14, 8 PM $ 0.435
+0.03%
$ 3.29 million $ 4,246
Apr 14, 7 PM $ 0.435
-0.59%
$ 3.29 million $ 4,247
Apr 14, 6 PM $ 0.439
+0.13%
$ 3.32 million $ 4,283
Apr 14, 5 PM $ 0.44
-0.56%
$ 3.32 million $ 4,280
Apr 14, 4 PM $ 0.443
-0.45%
$ 3.35 million $ 4,325
Apr 14, 3 PM $ 0.441
-1.14%
$ 3.33 million $ 7,516
Apr 14, 2 PM $ 0.45
+0.08%
$ 3.4 million $ 7,591
Apr 14, 1 PM $ 0.447
+0.00%
$ 3.38 million $ 7,886
Apr 14, 9 AM $ 0.479
+1.27%
$ 3.62 million $ 3,302
Apr 14, 8 AM $ 0.471
+0.31%
$ 3.56 million $ 853
Apr 14, 7 AM $ 0.471
+0.51%
$ 3.56 million $ 855